Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.90 | 47.90 | 47.35 | 47.45 | -0.94% | 0 |
| Dec 16, 2025 | 48.05 | 48.30 | 47.70 | 47.70 | -0.73% | 0 |
| Dec 15, 2025 | 48.65 | 48.90 | 48.10 | 48.10 | -1.13% | 0 |
| Dec 12, 2025 | 48.70 | 48.95 | 48.60 | 48.60 | -0.21% | 0 |
| Dec 11, 2025 | 47.95 | 48.60 | 47.95 | 48.60 | 1.36% | 0 |
| Dec 10, 2025 | 47.80 | 48.15 | 47.80 | 48.15 | 0.73% | 0 |
| Dec 09, 2025 | 48.60 | 49.15 | 47.95 | 47.95 | -1.34% | 0 |
| Dec 08, 2025 | 49.30 | 49.30 | 48.65 | 48.65 | -1.32% | 0 |
| Dec 05, 2025 | 49.25 | 49.45 | 49.10 | 49.45 | 0.41% | 0 |
| Dec 04, 2025 | 49.70 | 49.70 | 48.95 | 49.20 | -1.01% | 0 |
| Dec 03, 2025 | 49.45 | 49.85 | 49.05 | 49.45 | 0 | 0 |
| Dec 02, 2025 | 50.40 | 50.40 | 49.25 | 49.25 | -2.28% | 0 |
| Dec 01, 2025 | 49.30 | 50.50 | 49.20 | 50.50 | 2.43% | 0 |
| Nov 28, 2025 | 50 | 50 | 49.60 | 49.60 | -0.80% | 0 |
| Nov 27, 2025 | 49.70 | 49.90 | 49.65 | 49.65 | -0.10% | 0 |
| Nov 26, 2025 | 49.20 | 49.80 | 49.20 | 49.75 | 1.12% | 0 |
| Nov 25, 2025 | 50.10 | 50.10 | 49 | 49 | -2.20% | 0 |
| Nov 24, 2025 | 48.80 | 50.10 | 48.80 | 50.10 | 2.66% | 0 |
| Nov 21, 2025 | 47.50 | 48.50 | 47.50 | 48.50 | 2.11% | 0 |
| Nov 20, 2025 | 48.50 | 48.70 | 47.75 | 47.75 | -1.55% | 0 |
| Nov 19, 2025 | 47.10 | 48.05 | 47 | 48.05 | 2.02% | 0 |
| Nov 18, 2025 | 46.75 | 47.25 | 46.70 | 47.25 | 1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.