Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 2.02 | 2.07 | 2.00 | 2.04 | 0.99% | 27204 |
| May 28, 2025 | 2.00 | 2.02 | 1.94 | 2.02 | 1.25% | 152993 |
| May 27, 2025 | 2.10 | 2.10 | 2.00 | 2.05 | -2.38% | 45280 |
| May 26, 2025 | 2.12 | 2.14 | 2.07 | 2.11 | -0.47% | 199899 |
| May 23, 2025 | 2.06 | 2.11 | 2.04 | 2.10 | 1.94% | 53194 |
| May 22, 2025 | 2.04 | 2.07 | 1.99 | 2.07 | 1.47% | 84709 |
| May 21, 2025 | 2.15 | 2.15 | 1.93 | 2.04 | -5.12% | 86875 |
| May 20, 2025 | 2.12 | 2.14 | 1.93 | 2.14 | 0.94% | 305814 |
| May 19, 2025 | 2 | 2.17 | 2 | 2.15 | 7.50% | 330452 |
| May 16, 2025 | 1.95 | 1.99 | 1.94 | 1.99 | 2.05% | 148493 |
| May 15, 2025 | 1.91 | 1.95 | 1.91 | 1.95 | 2.09% | 44751 |
| May 14, 2025 | 1.94 | 1.94 | 1.89 | 1.91 | -1.55% | 138579 |
| May 13, 2025 | 1.90 | 1.94 | 1.89 | 1.93 | 1.32% | 77977 |
| May 12, 2025 | 1.90 | 1.90 | 1.84 | 1.88 | -1.05% | 1112084 |
| May 09, 2025 | 1.96 | 1.96 | 1.88 | 1.90 | -3.06% | 36899 |
| May 08, 2025 | 1.95 | 1.95 | 1.89 | 1.95 | 0.26% | 184361 |
| May 07, 2025 | 1.95 | 1.95 | 1.88 | 1.95 | 0 | 86038 |
| May 06, 2025 | 1.88 | 1.95 | 1.81 | 1.95 | 3.46% | 155485 |
| May 05, 2025 | 1.90 | 1.91 | 1.86 | 1.88 | -1.05% | 116940 |
| May 02, 2025 | 1.90 | 1.90 | 1.84 | 1.87 | -1.58% | 33624 |
| May 01, 2025 | 1.85 | 1.90 | 1.85 | 1.90 | 2.70% | 169647 |
| Apr 30, 2025 | 1.65 | 1.85 | 1.65 | 1.85 | 12.12% | 186321 |
| Apr 29, 2025 | 1.69 | 1.72 | 1.68 | 1.71 | 1.18% | 158326 |