Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.56 | 3.70 | 3.54 | 3.65 | 2.53% | 412655 |
| Dec 15, 2025 | 3.60 | 3.62 | 3.56 | 3.60 | 0 | 129868 |
| Dec 12, 2025 | 3.49 | 3.68 | 3.47 | 3.60 | 3.15% | 452903 |
| Dec 11, 2025 | 3.41 | 3.51 | 3.41 | 3.46 | 1.47% | 1462587 |
| Dec 10, 2025 | 3.50 | 3.51 | 3.42 | 3.44 | -1.71% | 132272 |
| Dec 09, 2025 | 3.57 | 3.57 | 3.45 | 3.50 | -1.96% | 215846 |
| Dec 08, 2025 | 3.51 | 3.52 | 3.42 | 3.51 | 0 | 275443 |
| Dec 05, 2025 | 3.54 | 3.54 | 3.44 | 3.52 | -0.56% | 178660 |
| Dec 04, 2025 | 3.55 | 3.56 | 3.49 | 3.54 | -0.28% | 120577 |
| Dec 03, 2025 | 3.55 | 3.58 | 3.48 | 3.54 | -0.28% | 537941 |
| Dec 02, 2025 | 3.59 | 3.63 | 3.52 | 3.55 | -1.11% | 735466 |
| Dec 01, 2025 | 3.57 | 3.57 | 3.47 | 3.49 | -2.24% | 377047 |
| Nov 28, 2025 | 3.56 | 3.56 | 3.49 | 3.54 | -0.56% | 228446 |
| Nov 27, 2025 | 3.55 | 3.56 | 3.49 | 3.53 | -0.56% | 328386 |
| Nov 26, 2025 | 3.49 | 3.56 | 3.47 | 3.55 | 1.72% | 627253 |
| Nov 25, 2025 | 3.49 | 3.50 | 3.39 | 3.48 | -0.29% | 464628 |
| Nov 24, 2025 | 3.49 | 3.52 | 3.44 | 3.49 | 0 | 488252 |
| Nov 21, 2025 | 3.55 | 3.55 | 3.41 | 3.49 | -1.69% | 262695 |
| Nov 20, 2025 | 3.65 | 3.79 | 3.53 | 3.58 | -1.92% | 548119 |
| Nov 19, 2025 | 3.56 | 3.74 | 3.52 | 3.61 | 1.40% | 758016 |
| Nov 18, 2025 | 3.50 | 3.63 | 3.46 | 3.54 | 1.14% | 644337 |
| Nov 17, 2025 | 3.36 | 3.57 | 3.33 | 3.51 | 4.46% | 382915 |
Access
/time_series
data via our API — starting from the
Basic plan.