Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 35.74 | 35.74 | 35.63 | 35.71 | -0.08% | 0 |
| May 25, 2026 | 35.19 | 35.76 | 35.19 | 35.76 | 1.62% | 0 |
| May 22, 2026 | 33.84 | 34.73 | 33.84 | 34.73 | 2.63% | 0 |
| May 21, 2026 | 33.87 | 34.58 | 33.87 | 34.58 | 2.10% | 0 |
| May 20, 2026 | 32.66 | 33.59 | 32.66 | 33.59 | 2.85% | 0 |
| May 19, 2026 | 32.89 | 33.31 | 32.89 | 33.02 | 0.40% | 0 |
| May 18, 2026 | 31.70 | 32.94 | 31.70 | 32.94 | 3.91% | 0 |
| May 15, 2026 | 32.66 | 32.66 | 31.82 | 31.82 | -2.57% | 0 |
| May 14, 2026 | 33.24 | 33.24 | 32.61 | 32.61 | -1.90% | 0 |
| May 13, 2026 | 33.05 | 33.10 | 32.81 | 32.89 | -0.48% | 0 |
| May 12, 2026 | 33.49 | 33.49 | 33.03 | 33.03 | -1.37% | 0 |
| May 11, 2026 | 33.82 | 33.82 | 33.59 | 33.80 | -0.06% | 0 |
| May 08, 2026 | 35 | 35 | 34.24 | 34.24 | -2.17% | 0 |
| May 07, 2026 | 37.11 | 37.31 | 36.45 | 36.45 | -1.78% | 0 |
| May 06, 2026 | 35.40 | 36.75 | 35.40 | 36.75 | 3.81% | 0 |
| May 05, 2026 | 34.08 | 34.99 | 34.08 | 34.99 | 2.67% | 0 |
| May 04, 2026 | 35.23 | 35.23 | 34.97 | 35.08 | -0.43% | 0 |
| Apr 30, 2026 | 34.37 | 35.30 | 34.37 | 35.30 | 2.71% | 0 |
| Apr 29, 2026 | 34.52 | 35.49 | 34.52 | 34.95 | 1.25% | 0 |
| Apr 28, 2026 | 36.05 | 36.05 | 35.32 | 35.32 | -2.02% | 0 |
| Apr 27, 2026 | 36.42 | 36.71 | 36.22 | 36.22 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.