Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.54 | 26.54 | 26.46 | 26.46 | -0.30% | 0 |
| Dec 15, 2025 | 26.67 | 26.74 | 26.65 | 26.74 | 0.26% | 0 |
| Dec 12, 2025 | 26.86 | 27 | 26.86 | 26.95 | 0.34% | 0 |
| Dec 11, 2025 | 26.84 | 26.89 | 26.77 | 26.89 | 0.19% | 0 |
| Dec 10, 2025 | 26.64 | 26.67 | 26.62 | 26.67 | 0.11% | 0 |
| Dec 09, 2025 | 26.64 | 26.75 | 26.64 | 26.75 | 0.41% | 0 |
| Dec 08, 2025 | 26.46 | 26.58 | 26.46 | 26.58 | 0.45% | 0 |
| Dec 05, 2025 | 26.47 | 26.48 | 26.34 | 26.48 | 0.04% | 0 |
| Dec 04, 2025 | 26.60 | 26.60 | 26.47 | 26.47 | -0.49% | 0 |
| Dec 03, 2025 | 26.28 | 26.32 | 26.28 | 26.32 | 0.15% | 0 |
| Dec 02, 2025 | 26.05 | 26.14 | 25.91 | 26.14 | 0.35% | 0 |
| Dec 01, 2025 | 25.79 | 25.95 | 25.66 | 25.95 | 0.62% | 0 |
| Nov 28, 2025 | 25.79 | 25.86 | 25.78 | 25.86 | 0.27% | 0 |
| Nov 27, 2025 | 25.87 | 25.87 | 25.80 | 25.80 | -0.27% | 0 |
| Nov 26, 2025 | 25.78 | 25.85 | 25.78 | 25.85 | 0.27% | 0 |
| Nov 25, 2025 | 25.34 | 25.56 | 25.32 | 25.56 | 0.87% | 0 |
| Nov 24, 2025 | 25.24 | 25.52 | 25.24 | 25.52 | 1.11% | 0 |
| Nov 21, 2025 | 24.90 | 24.97 | 24.81 | 24.97 | 0.28% | 0 |
| Nov 20, 2025 | 25.42 | 25.51 | 25.42 | 25.47 | 0.20% | 0 |
| Nov 19, 2025 | 25.01 | 25.38 | 25.01 | 25.38 | 1.48% | 0 |
| Nov 18, 2025 | 25.70 | 25.70 | 25.20 | 25.20 | -1.95% | 0 |
| Nov 17, 2025 | 26.12 | 26.14 | 25.93 | 25.93 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.