Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 36.05 | 36.05 | 35.32 | 35.32 | -2.02% | 0 |
| Apr 27, 2026 | 36.42 | 36.71 | 36.22 | 36.22 | -0.55% | 0 |
| Apr 24, 2026 | 36.70 | 36.70 | 36.36 | 36.36 | -0.93% | 0 |
| Apr 23, 2026 | 35.98 | 36.82 | 35.98 | 36.82 | 2.33% | 0 |
| Apr 22, 2026 | 36.19 | 36.79 | 36.18 | 36.18 | -0.03% | 0 |
| Apr 21, 2026 | 36.99 | 37.05 | 36.45 | 36.45 | -1.46% | 0 |
| Apr 20, 2026 | 36.83 | 37.07 | 36.82 | 37.07 | 0.65% | 0 |
| Apr 17, 2026 | 36.32 | 37.15 | 36.11 | 37.15 | 2.29% | 0 |
| Apr 16, 2026 | 36.37 | 36.61 | 36.25 | 36.34 | -0.08% | 0 |
| Apr 15, 2026 | 37.01 | 37.01 | 36.59 | 36.59 | -1.13% | 0 |
| Apr 14, 2026 | 36.76 | 37.18 | 36.66 | 36.78 | 0.05% | 0 |
| Apr 13, 2026 | 35.98 | 36.46 | 35.92 | 36.46 | 1.33% | 0 |
| Apr 10, 2026 | 36.11 | 37.10 | 36.11 | 36.93 | 2.27% | 0 |
| Apr 09, 2026 | 36.01 | 36.24 | 35.86 | 36.24 | 0.64% | 0 |
| Apr 08, 2026 | 35.17 | 36.38 | 35.17 | 36.38 | 3.44% | 0 |
| Apr 07, 2026 | 33.23 | 33.63 | 33.23 | 33.43 | 0.60% | 0 |
| Apr 02, 2026 | 33.27 | 33.41 | 32.63 | 33.41 | 0.42% | 0 |
| Apr 01, 2026 | 33.12 | 33.90 | 33.12 | 33.78 | 1.99% | 0 |
| Mar 31, 2026 | 31.25 | 32.52 | 31.25 | 32.52 | 4.06% | 0 |
| Mar 30, 2026 | 31.26 | 31.60 | 31.26 | 31.52 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.