Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 31.25 | 32.52 | 31.25 | 32.52 | 4.06% | 0 |
| Mar 30, 2026 | 31.26 | 31.60 | 31.26 | 31.52 | 0.83% | 0 |
| Mar 27, 2026 | 31.75 | 31.75 | 31.46 | 31.64 | -0.35% | 0 |
| Mar 26, 2026 | 32.27 | 32.30 | 31.94 | 31.99 | -0.87% | 0 |
| Mar 25, 2026 | 32.03 | 32.85 | 32.03 | 32.59 | 1.75% | 0 |
| Mar 24, 2026 | 31.49 | 31.57 | 31.23 | 31.57 | 0.25% | 0 |
| Mar 23, 2026 | 29.52 | 32.17 | 29.52 | 32.17 | 8.98% | 0 |
| Mar 20, 2026 | 31.32 | 31.77 | 30.82 | 30.82 | -1.60% | 0 |
| Mar 19, 2026 | 32.47 | 32.47 | 31.27 | 31.27 | -3.70% | 0 |
| Mar 18, 2026 | 33.29 | 33.93 | 33.20 | 33.20 | -0.27% | 0 |
| Mar 17, 2026 | 32.80 | 33.22 | 32.80 | 33.22 | 1.28% | 0 |
| Mar 16, 2026 | 32.94 | 33.25 | 32.94 | 33.25 | 0.94% | 0 |
| Mar 13, 2026 | 34.39 | 34.39 | 34.22 | 34.22 | -0.49% | 0 |
| Mar 12, 2026 | 34.71 | 35.54 | 34.71 | 34.90 | 0.55% | 0 |
| Mar 11, 2026 | 35.37 | 35.67 | 35.27 | 35.67 | 0.85% | 0 |
| Mar 10, 2026 | 34.47 | 35.77 | 34.47 | 35.77 | 3.77% | 0 |
| Mar 09, 2026 | 33.02 | 33.34 | 32.91 | 33.34 | 0.97% | 0 |
| Mar 06, 2026 | 35.02 | 35.04 | 34.06 | 34.15 | -2.48% | 0 |
| Mar 05, 2026 | 35.19 | 35.70 | 35.19 | 35.50 | 0.88% | 0 |
| Mar 04, 2026 | 34.97 | 35.50 | 34.97 | 35.47 | 1.43% | 0 |
| Mar 03, 2026 | 35.99 | 35.99 | 34.90 | 35.01 | -2.72% | 0 |
| Mar 02, 2026 | 36.36 | 36.94 | 36.28 | 36.47 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.