Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 41.70 | 43.46 | 40.06 | 40.84 | -2.06% | 3592595 |
| Jul 14, 2025 | 39.98 | 43.58 | 39.50 | 41.70 | 4.30% | 8133314 |
| Jul 11, 2025 | 40 | 40.78 | 39.28 | 39.62 | -0.95% | 2135915 |
| Jul 10, 2025 | 39.58 | 40.36 | 39.48 | 39.76 | 0.45% | 2310980 |
| Jul 09, 2025 | 39.20 | 39.70 | 38.84 | 39.52 | 0.82% | 1860139 |
| Jul 08, 2025 | 38.92 | 40.50 | 38.74 | 39.18 | 0.67% | 3344606 |
| Jul 07, 2025 | 39.62 | 39.62 | 38.72 | 38.74 | -2.22% | 1582217 |
| Jul 04, 2025 | 39.56 | 40.28 | 39.22 | 39.74 | 0.46% | 1552062 |
| Jul 03, 2025 | 39.90 | 40.78 | 39.46 | 39.68 | -0.55% | 1974996 |
| Jul 02, 2025 | 40.62 | 40.82 | 39.46 | 39.54 | -2.66% | 1913702 |
| Jul 01, 2025 | 40.44 | 41.42 | 40.12 | 40.58 | 0.35% | 3058053 |
| Jun 30, 2025 | 40.10 | 40.92 | 39.82 | 40.50 | 1.00% | 3041227 |
| Jun 27, 2025 | 39.02 | 41.46 | 39.02 | 39.92 | 2.31% | 3464759 |
| Jun 26, 2025 | 40.34 | 41.38 | 39.44 | 39.52 | -2.03% | 2556146 |
| Jun 25, 2025 | 39.02 | 42.30 | 38.94 | 40.98 | 5.02% | 6033953 |
| Jun 24, 2025 | 38.50 | 39.18 | 37.78 | 38.98 | 1.25% | 2870821 |
| Jun 23, 2025 | 38.50 | 38.50 | 37.18 | 37.30 | -3.12% | 2324547 |
| Jun 20, 2025 | 38.50 | 39.88 | 38.36 | 39.04 | 1.40% | 3637601 |
| Jun 19, 2025 | 39 | 39.80 | 37.10 | 38.16 | -2.15% | 3256231 |
| Jun 18, 2025 | 39.82 | 39.82 | 38.50 | 38.66 | -2.91% | 3123228 |
| Jun 17, 2025 | 39.80 | 41.64 | 39.20 | 39.82 | 0.05% | 4022231 |
| Jun 16, 2025 | 39 | 40.66 | 39 | 39.80 | 2.05% | 4004173 |