Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 30.62 | 31 | 30.62 | 30.86 | 0.78% | 9900 |
| May 21, 2025 | 31.04 | 31.21 | 30.84 | 30.87 | -0.55% | 10200 |
| May 20, 2025 | 31.21 | 31.21 | 31.16 | 31.18 | -0.10% | 3600 |
| May 16, 2025 | 30.84 | 30.95 | 30.74 | 30.94 | 0.32% | 6200 |
| May 15, 2025 | 30.65 | 30.85 | 30.62 | 30.77 | 0.39% | 6700 |
| May 14, 2025 | 30.69 | 30.69 | 30.46 | 30.54 | -0.49% | 18000 |
| May 13, 2025 | 30.74 | 30.74 | 30.60 | 30.60 | -0.46% | 7500 |
| May 12, 2025 | 30.50 | 30.74 | 30.44 | 30.74 | 0.79% | 9700 |
| May 09, 2025 | 30.37 | 30.37 | 30.15 | 30.15 | -0.72% | 8000 |
| May 08, 2025 | 30.37 | 30.37 | 30.19 | 30.19 | -0.59% | 73200 |
| May 07, 2025 | 30.15 | 30.37 | 30.15 | 30.25 | 0.33% | 18600 |
| May 06, 2025 | 30.46 | 30.46 | 30.24 | 30.24 | -0.72% | 6700 |
| May 05, 2025 | 30.46 | 30.62 | 30.46 | 30.55 | 0.30% | 39200 |
| May 02, 2025 | 30.37 | 30.58 | 30.37 | 30.45 | 0.26% | 8500 |
| May 01, 2025 | 30.23 | 30.23 | 29.98 | 29.98 | -0.83% | 12100 |
| Apr 30, 2025 | 29.82 | 30.13 | 29.80 | 30.09 | 0.91% | 9300 |
| Apr 29, 2025 | 29.73 | 29.91 | 29.73 | 29.91 | 0.61% | 3800 |
| Apr 28, 2025 | 29.82 | 29.82 | 29.61 | 29.73 | -0.30% | 12100 |
| Apr 25, 2025 | 29.66 | 29.84 | 29.59 | 29.84 | 0.61% | 4200 |
| Apr 24, 2025 | 29.55 | 29.76 | 29.55 | 29.76 | 0.71% | 7100 |
| Apr 23, 2025 | 29.43 | 29.53 | 29.27 | 29.42 | -0.03% | 47800 |