Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.34200001 | 0.34200001 | 0.34200001 | 0.34200001 | 0 | 0 |
| Apr 01, 2026 | 0.33500001 | 0.35499999 | 0.33500001 | 0.35499999 | 5.97% | 1100 |
| Mar 31, 2026 | 0.28099999 | 0.28099999 | 0.28099999 | 0.28099999 | 0 | 9500 |
| Mar 30, 2026 | 0.29899999 | 0.31400001 | 0.29899999 | 0.31050000 | 3.85% | 9500 |
| Mar 27, 2026 | 0.32449999 | 0.33950001 | 0.32449999 | 0.33950001 | 4.62% | 3500 |
| Mar 26, 2026 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 0 |
| Mar 25, 2026 | 0.31799999 | 0.31799999 | 0.31799999 | 0.31799999 | 0 | 0 |
| Mar 24, 2026 | 0.33149999 | 0.33149999 | 0.33149999 | 0.33149999 | 0 | 400 |
| Mar 23, 2026 | 0.31750000 | 0.33600000 | 0.31750000 | 0.33600000 | 5.83% | 400 |
| Mar 20, 2026 | 0.33899999 | 0.33899999 | 0.33899999 | 0.33899999 | 0 | 15000 |
| Mar 19, 2026 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 0 |
| Mar 18, 2026 | 0.39100000 | 0.39100000 | 0.39100000 | 0.39100000 | 0 | 0 |
| Mar 17, 2026 | 0.38049999 | 0.38049999 | 0.38049999 | 0.38049999 | 0 | 0 |
| Mar 16, 2026 | 0.41350001 | 0.41350001 | 0.375 | 0.375 | -9.31% | 15000 |
| Mar 13, 2026 | 0.39449999 | 0.39449999 | 0.39449999 | 0.39449999 | 0 | 0 |
| Mar 12, 2026 | 0.43900001 | 0.43900001 | 0.40149999 | 0.40149999 | -8.54% | 1625 |
| Mar 11, 2026 | 0.43650001 | 0.43650001 | 0.43650001 | 0.43650001 | 0 | 0 |
| Mar 10, 2026 | 0.39350000 | 0.39350000 | 0.39350000 | 0.39350000 | 0 | 325 |
| Mar 09, 2026 | 0.39800000 | 0.39800000 | 0.39800000 | 0.39800000 | 0 | 0 |
| Mar 06, 2026 | 0.42800000 | 0.42800000 | 0.42800000 | 0.42800000 | 0 | 2666 |
| Mar 05, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Mar 04, 2026 | 0.49649999 | 0.49649999 | 0.49649999 | 0.49649999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.