Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.091100000 | 0.092000000 | 0.091100000 | 0.092000000 | 0.99% | 5950 |
| Jun 05, 2025 | 0.090200000 | 0.11100000 | 0.090200000 | 0.10120000 | 12.20% | 74800 |
| Jun 04, 2025 | 0.099900000 | 0.099900000 | 0.099900000 | 0.099900000 | 0 | 0 |
| Jun 03, 2025 | 0.099900000 | 0.099900000 | 0.099900000 | 0.099900000 | 0 | 10000 |
| Jun 02, 2025 | 0.092000000 | 0.092859998 | 0.091100000 | 0.091100000 | -0.98% | 31400 |
| May 30, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| May 29, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| May 28, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 150023 |
| May 27, 2025 | 0.094679996 | 0.099900000 | 0.094679996 | 0.099900000 | 5.51% | 50800 |
| May 23, 2025 | 0.097599998 | 0.097599998 | 0.090200000 | 0.090200000 | -7.58% | 160000 |
| May 22, 2025 | 0.096560001 | 0.10275000 | 0.096560001 | 0.10000000 | 3.56% | 99000 |
| May 21, 2025 | 0.090499997 | 0.10250000 | 0.090499997 | 0.10000000 | 10.50% | 52000 |
| May 20, 2025 | 0.090000004 | 0.10500000 | 0.090000004 | 0.10500000 | 16.67% | 14750 |
| May 19, 2025 | 0.10200000 | 0.10500000 | 0.10200000 | 0.10200000 | 0 | 115000 |
| May 16, 2025 | 0.097999997 | 0.10880000 | 0.092100002 | 0.092100002 | -6.02% | 9200 |
| May 15, 2025 | 0.11510000 | 0.11510000 | 0.11470000 | 0.11500000 | -0.09% | 48000 |
| May 14, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 2000 |
| May 13, 2025 | 0.10600000 | 0.12000000 | 0.086000003 | 0.12000000 | 13.21% | 131800 |
| May 12, 2025 | 0.10512000 | 0.10512000 | 0.093599997 | 0.094300002 | -10.29% | 83200 |
| May 09, 2025 | 0.10730000 | 0.10730000 | 0.10730000 | 0.10730000 | 0 | 2500 |