Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.11000000 | 0.12420000 | 0.11000000 | 0.12420000 | 12.91% | 63375 |
| Dec 12, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 5000 |
| Dec 11, 2025 | 0.099500000 | 0.10380000 | 0.094999999 | 0.094999999 | -4.52% | 75515 |
| Dec 10, 2025 | 0.090159997 | 0.094999999 | 0.086099997 | 0.086099997 | -4.50% | 47000 |
| Dec 09, 2025 | 0.090000004 | 0.098899998 | 0.083999999 | 0.094999999 | 5.56% | 65120 |
| Dec 08, 2025 | 0.090099998 | 0.090099998 | 0.090099998 | 0.090099998 | 0 | 1000 |
| Dec 05, 2025 | 0.093999997 | 0.10000000 | 0.093999997 | 0.099900000 | 6.28% | 207000 |
| Dec 04, 2025 | 0.094999999 | 0.095500000 | 0.090000004 | 0.095200002 | 0.21% | 54650 |
| Dec 03, 2025 | 0.093900003 | 0.10000000 | 0.092079997 | 0.094999999 | 1.17% | 193500 |
| Dec 02, 2025 | 0.090000004 | 0.095600002 | 0.090000004 | 0.094999999 | 5.56% | 121100 |
| Dec 01, 2025 | 0.096000001 | 0.096000001 | 0.079999998 | 0.090999998 | -5.21% | 120500 |
| Nov 28, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 1500 |
| Nov 27, 2025 | 0.098999999 | 0.098999999 | 0.079999998 | 0.079999998 | -19.19% | 1000 |
| Nov 26, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Nov 25, 2025 | 0.079999998 | 0.098999999 | 0.079999998 | 0.079999998 | 0 | 3000 |
| Nov 24, 2025 | 0.085400000 | 0.089100003 | 0.085400000 | 0.089100003 | 4.33% | 67000 |
| Nov 21, 2025 | 0.086300001 | 0.086300001 | 0.078440003 | 0.078440003 | -9.11% | 22450 |
| Nov 20, 2025 | 0.078520000 | 0.083619997 | 0.078520000 | 0.083619997 | 6.50% | 36000 |
| Nov 19, 2025 | 0.086099997 | 0.094480000 | 0.082900003 | 0.085800000 | -0.35% | 187241 |
| Nov 18, 2025 | 0.091399997 | 0.091399997 | 0.069100000 | 0.081600003 | -10.72% | 175620 |
| Nov 17, 2025 | 0.086999997 | 0.091600001 | 0.086999997 | 0.091600001 | 5.29% | 43959 |
Access
/time_series
data via our API — starting from the
Basic plan.