Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 162.62 | 162.62 | 162.62 | 162.62 | 0 | 0 |
| May 11, 2026 | 157.36 | 157.36 | 157.36 | 157.36 | 0 | 0 |
| May 08, 2026 | 157.36 | 157.36 | 157.36 | 157.36 | 0 | 0 |
| May 07, 2026 | 158.89 | 158.89 | 158.89 | 158.89 | 0 | 0 |
| May 06, 2026 | 160.74 | 160.74 | 160.74 | 160.74 | 0 | 0 |
| May 05, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 0 | 0 |
| May 04, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 0 | 0 |
| Apr 30, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 0 | 0 |
| Apr 29, 2026 | 159.53 | 159.53 | 159.53 | 159.53 | 0 | 0 |
| Apr 28, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 0 | 0 |
| Apr 27, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 0 | 0 |
| Apr 24, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 0 | 0 |
| Apr 23, 2026 | 159.04 | 159.04 | 159.04 | 159.04 | 0 | 0 |
| Apr 22, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 0 | 0 |
| Apr 21, 2026 | 161.58 | 161.58 | 161.58 | 161.58 | 0 | 0 |
| Apr 20, 2026 | 163.64 | 163.64 | 161.58 | 161.58 | -1.26% | 14 |
| Apr 17, 2026 | 162.13 | 162.13 | 162.13 | 162.13 | 0 | 0 |
| Apr 16, 2026 | 162.13 | 162.13 | 162.13 | 162.13 | 0 | 0 |
| Apr 15, 2026 | 161.84 | 161.84 | 161.84 | 161.84 | 0 | 0 |
| Apr 14, 2026 | 161.84 | 161.84 | 161.84 | 161.84 | 0 | 0 |
| Apr 13, 2026 | 161.84 | 161.84 | 161.84 | 161.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.