Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | 62.53 | 62.68 | 62.11 | 62.66 | 0.21% | 9536 |
| Sep 04, 2026 | 62.77 | 63.50 | 62.59 | 63.28 | 0.81% | 4800 |
| Sep 03, 2026 | 62 | 62.65 | 61.71 | 62.47 | 0.76% | 138313 |
| Sep 02, 2026 | 61.85 | 62.24 | 61.24 | 62.05 | 0.32% | 100553 |
| Sep 01, 2026 | 60.68 | 62.44 | 60.68 | 62.05 | 2.26% | 353924 |
| Aug 31, 2026 | 60.74 | 60.79 | 59.96 | 60.61 | -0.21% | 211377 |
| Aug 28, 2026 | 60.85 | 60.85 | 60.21 | 60.43 | -0.69% | 140682 |
| Aug 27, 2026 | 61.15 | 61.15 | 60.30 | 60.61 | -0.88% | 140164 |
| Aug 26, 2026 | 61.27 | 61.52 | 61.18 | 61.49 | 0.36% | 9000 |
| Aug 25, 2026 | 61.20 | 61.30 | 61.20 | 61.24 | 0.07% | 8926 |
| Aug 24, 2026 | 60.95 | 61.54 | 60.90 | 61.54 | 0.97% | 448704 |
| Aug 21, 2026 | 60.57 | 60.75 | 60.28 | 60.48 | -0.15% | 10500 |
| Aug 20, 2026 | 61.69 | 61.69 | 60.51 | 60.96 | -1.18% | 49100 |
| Aug 19, 2026 | 61.52 | 61.99 | 61.41 | 61.74 | 0.36% | 7400 |
| Aug 18, 2026 | 61 | 61.31 | 60.73 | 60.92 | -0.13% | 322700 |
| Aug 17, 2026 | 61.37 | 61.37 | 60.79 | 60.79 | -0.95% | 151425 |
| Aug 14, 2026 | 62.30 | 62.30 | 61.96 | 61.96 | -0.55% | 13300 |
| Aug 13, 2026 | 62.65 | 62.92 | 62.06 | 62.59 | -0.10% | 7253 |
| Aug 12, 2026 | 61.50 | 62.35 | 61.50 | 61.88 | 0.62% | 311896 |
| Aug 11, 2026 | 61.94 | 62.20 | 61.77 | 62.08 | 0.23% | 34737 |
| Aug 10, 2026 | 62.87 | 62.87 | 61.90 | 61.95 | -1.46% | 4400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.