Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 63.56 | 64.30 | 63.56 | 64.30 | 1.16% | 5900 |
| Jul 23, 2026 | 64.12 | 64.24 | 63.21 | 63.38 | -1.15% | 4500 |
| Jul 22, 2026 | 65.05 | 65.13 | 64.63 | 64.67 | -0.58% | 4900 |
| Jul 21, 2026 | 65.02 | 65.09 | 64.17 | 64.87 | -0.23% | 7800 |
| Jul 20, 2026 | 66 | 66.35 | 65.43 | 65.43 | -0.86% | 5000 |
| Jul 17, 2026 | 65.49 | 65.62 | 64.95 | 65.49 | 0 | 4300 |
| Jul 16, 2026 | 65.17 | 65.42 | 64.99 | 65.13 | -0.06% | 14400 |
| Jul 15, 2026 | 63.92 | 64.96 | 63.92 | 63.99 | 0.11% | 3100 |
| Jul 14, 2026 | 64.34 | 64.34 | 64.02 | 64.08 | -0.40% | 11500 |
| Jul 13, 2026 | 65.13 | 65.28 | 64.64 | 64.95 | -0.28% | 2800 |
| Jul 10, 2026 | 63.19 | 64.32 | 63.19 | 64.19 | 1.58% | 6600 |
| Jul 09, 2026 | 63.40 | 63.60 | 63.06 | 63.30 | -0.16% | 24237 |
| Jul 08, 2026 | 63.10 | 64.16 | 62.88 | 63.91 | 1.28% | 190600 |
| Jul 07, 2026 | 62.17 | 63.15 | 62.17 | 62.99 | 1.32% | 541403 |
| Jul 06, 2026 | 61.75 | 61.80 | 61.16 | 61.72 | -0.05% | 7700 |
| Jul 03, 2026 | 62.94 | 62.94 | 62.45 | 62.49 | -0.71% | 3300 |
| Jul 02, 2026 | 63.88 | 63.88 | 62.37 | 62.81 | -1.68% | 479346 |
| Jun 30, 2026 | 64.60 | 64.81 | 64.33 | 64.38 | -0.34% | 5400 |
| Jun 29, 2026 | 65.83 | 66.15 | 64.61 | 64.72 | -1.69% | 25100 |
| Jun 26, 2026 | 66.53 | 66.53 | 65.53 | 65.91 | -0.93% | 26000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.