Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 217.70 | 217.70 | 212.91 | 213.89 | -1.75% | 60296 |
| May 09, 2025 | 220.55 | 220.55 | 217.81 | 218.17 | -1.08% | 10019 |
| May 08, 2025 | 228.05 | 228.05 | 220.48 | 220.60 | -3.27% | 6860 |
| May 07, 2025 | 228.70 | 229.32 | 227 | 229.01 | 0.14% | 7060 |
| May 06, 2025 | 226.41 | 228.27 | 225.74 | 227.11 | 0.31% | 13323 |
| May 05, 2025 | 226.38 | 228.49 | 226.38 | 227.08 | 0.31% | 14000 |
| May 02, 2025 | 225.16 | 225.16 | 222.62 | 224.88 | -0.12% | 4581 |
| May 01, 2025 | 224.25 | 225.26 | 222.38 | 224.21 | -0.02% | 2700 |
| Apr 30, 2025 | 216.88 | 224.88 | 216.48 | 224.44 | 3.49% | 4404 |
| Apr 29, 2025 | 216.97 | 218.53 | 216.97 | 217.73 | 0.35% | 3200 |
| Apr 28, 2025 | 217.36 | 220.54 | 217.36 | 217.50 | 0.06% | 8413 |
| Apr 25, 2025 | 215.36 | 215.73 | 215.36 | 215.73 | 0.17% | 300 |
| Apr 24, 2025 | 214.82 | 215.31 | 213.50 | 215.29 | 0.22% | 1400 |
| Apr 23, 2025 | 217.13 | 218 | 215.46 | 215.54 | -0.73% | 5681 |
| Apr 22, 2025 | 216.50 | 216.50 | 215.93 | 216.21 | -0.13% | 800 |
| Apr 21, 2025 | 213.19 | 215.99 | 213.08 | 215.13 | 0.91% | 44816 |
| Apr 17, 2025 | 213.30 | 214 | 212.89 | 213.75 | 0.21% | 1900 |
| Apr 16, 2025 | 212.46 | 213 | 209.97 | 213 | 0.25% | 5100 |
| Apr 15, 2025 | 209.82 | 210.53 | 205.88 | 210.53 | 0.34% | 16012 |
| Apr 14, 2025 | 208.87 | 211.37 | 208.63 | 210.31 | 0.69% | 4400 |