Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.21 | 61.24 | 61.18 | 61.18 | -0.05% | 300 |
| Dec 12, 2025 | 61.12 | 61.36 | 60.45 | 61.17 | 0.08% | 10285 |
| Dec 11, 2025 | 61.60 | 61.90 | 61.24 | 61.39 | -0.34% | 127314 |
| Dec 10, 2025 | 61.48 | 61.61 | 60.77 | 61.45 | -0.05% | 11100 |
| Dec 09, 2025 | 61.67 | 61.84 | 61.20 | 61.44 | -0.37% | 41600 |
| Dec 08, 2025 | 61.97 | 62.12 | 61.66 | 61.81 | -0.26% | 138480 |
| Dec 05, 2025 | 62.61 | 62.72 | 62.17 | 62.19 | -0.67% | 16800 |
| Dec 04, 2025 | 61.57 | 62.50 | 61.32 | 62.17 | 0.97% | 178410 |
| Dec 03, 2025 | 61.15 | 61.37 | 60.69 | 60.85 | -0.49% | 52152 |
| Dec 02, 2025 | 62.22 | 62.30 | 61.66 | 61.69 | -0.85% | 13500 |
| Dec 01, 2025 | 62.55 | 63.12 | 62.37 | 62.64 | 0.14% | 291726 |
| Nov 28, 2025 | 61.88 | 62.18 | 61.80 | 62.04 | 0.26% | 67185 |
| Nov 27, 2025 | 62.60 | 62.69 | 62.39 | 62.68 | 0.13% | 15100 |
| Nov 26, 2025 | 63.13 | 63.28 | 62.49 | 62.61 | -0.82% | 34100 |
| Nov 25, 2025 | 62.58 | 63.35 | 62.58 | 63.09 | 0.81% | 71382 |
| Nov 24, 2025 | 62.89 | 63.27 | 61.75 | 61.89 | -1.59% | 4600 |
| Nov 21, 2025 | 62.03 | 63.16 | 62.03 | 63.03 | 1.61% | 360825 |
| Nov 20, 2025 | 61.40 | 62.19 | 61.19 | 62.09 | 1.12% | 8420 |
| Nov 19, 2025 | 60.32 | 61.44 | 60 | 61.44 | 1.86% | 4400 |
| Nov 18, 2025 | 61.54 | 61.72 | 60.71 | 60.73 | -1.32% | 139504 |
| Nov 17, 2025 | 60.03 | 61.47 | 60.03 | 61.33 | 2.17% | 54700 |
Access
/time_series
data via our API — starting from the
Basic plan.