Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | 0 |
| Jul 16, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | 0 |
| Jul 15, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | 0 |
| Jul 14, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| Jul 11, 2025 | 30.94 | 31.51 | 30.94 | 31.51 | 1.84% | 740 |
| Jul 10, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 0 |
| Jul 09, 2025 | 31.31 | 31.31 | 30.70 | 31.07 | -0.77% | 54 |
| Jul 08, 2025 | 30.80 | 31.61 | 30.80 | 31.61 | 2.63% | 30 |
| Jul 07, 2025 | 31.33 | 31.33 | 30.80 | 30.80 | -1.69% | 30 |
| Jul 04, 2025 | 31.98 | 31.98 | 31.34 | 31.34 | -2.00% | 20 |
| Jul 03, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 0 |
| Jul 02, 2025 | 30.34 | 32.31 | 30.34 | 32.31 | 6.49% | 34 |
| Jul 01, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | 0 |
| Jun 30, 2025 | 30.46 | 30.69 | 30.46 | 30.69 | 0.76% | 40 |
| Jun 27, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Jun 26, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Jun 25, 2025 | 29.20 | 29.43 | 29.20 | 29.43 | 0.79% | 30 |
| Jun 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 0 |
| Jun 23, 2025 | 28.77 | 28.77 | 28.42 | 28.42 | -1.22% | 250 |
| Jun 20, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Jun 19, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Jun 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |