Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 83.30 | 83.30 | 82.15 | 83.15 | -0.18% | 89 |
| May 11, 2026 | 78.85 | 83.49 | 78.30 | 83.30 | 5.64% | 496 |
| May 08, 2026 | 77.92 | 80.01 | 77.92 | 78.85 | 1.19% | 80 |
| May 07, 2026 | 78.84 | 79.22 | 77.92 | 77.92 | -1.17% | 225 |
| May 06, 2026 | 71.51 | 73.18 | 71.51 | 73.18 | 2.34% | 100 |
| May 05, 2026 | 69.29 | 70.14 | 69.29 | 70.14 | 1.23% | 333 |
| May 04, 2026 | 70.45 | 70.45 | 69.34 | 69.34 | -1.58% | 30 |
| Apr 30, 2026 | 69.69 | 70.36 | 69.69 | 70.36 | 0.96% | 14 |
| Apr 29, 2026 | 71.10 | 72.27 | 69.58 | 69.58 | -2.14% | 115 |
| Apr 28, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 0 |
| Apr 27, 2026 | 74.55 | 74.91 | 73.81 | 73.81 | -0.99% | 52 |
| Apr 24, 2026 | 75.09 | 75.39 | 74.41 | 74.55 | -0.72% | 649 |
| Apr 23, 2026 | 75.98 | 75.98 | 74.21 | 74.21 | -2.33% | 55 |
| Apr 22, 2026 | 75.50 | 76.12 | 75.50 | 75.98 | 0.64% | 40 |
| Apr 21, 2026 | 78.87 | 78.87 | 74.97 | 74.97 | -4.94% | 23 |
| Apr 20, 2026 | 80.79 | 80.79 | 77.06 | 78.87 | -2.38% | 402 |
| Apr 17, 2026 | 76.52 | 80.79 | 76.50 | 80.79 | 5.58% | 354 |
| Apr 16, 2026 | 76.19 | 78.70 | 76.19 | 76.73 | 0.71% | 406 |
| Apr 15, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 0 | 0 |
| Apr 14, 2026 | 72.36 | 74.84 | 72.36 | 74.84 | 3.43% | 43 |
| Apr 13, 2026 | 72.86 | 72.86 | 70.56 | 71.59 | -1.74% | 594 |
Access
/time_series
data via our API — starting from the
Basic plan and above.