Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 27.30 | 27.51 | 27.30 | 27.51 | 0.77% | 0 |
| Sep 30, 2026 | 27 | 27.11 | 27 | 27.11 | 0.41% | 0 |
| Sep 29, 2026 | 26.95 | 27.21 | 26.95 | 27.21 | 0.96% | 0 |
| Sep 28, 2026 | 27.01 | 27.09 | 27.01 | 27.06 | 0.17% | 0 |
| Sep 25, 2026 | 27.03 | 27.03 | 26.94 | 27.03 | 0 | 0 |
| Sep 24, 2026 | 26.86 | 27.01 | 26.86 | 26.98 | 0.47% | 0 |
| Sep 23, 2026 | 26.76 | 27.00 | 26.76 | 26.94 | 0.69% | 0 |
| Sep 22, 2026 | 26.70 | 26.89 | 26.70 | 26.89 | 0.69% | 0 |
| Sep 21, 2026 | 25.60 | 26.89 | 25.60 | 26.89 | 5.04% | 0 |
| Sep 18, 2026 | 24.10 | 24.40 | 24.10 | 24.31 | 0.87% | 0 |
| Sep 17, 2026 | 24.43 | 24.55 | 24.35 | 24.55 | 0.47% | 0 |
| Sep 16, 2026 | 24.26 | 24.30 | 24.07 | 24.23 | -0.12% | 0 |
| Sep 15, 2026 | 24.13 | 24.23 | 24.09 | 24.13 | -0.02% | 0 |
| Sep 14, 2026 | 24.04 | 24.31 | 24.04 | 24.28 | 0.98% | 0 |
| Sep 11, 2026 | 24.12 | 24.29 | 24.09 | 24.09 | -0.12% | 0 |
| Sep 10, 2026 | 23.85 | 24.23 | 23.85 | 24.14 | 1.24% | 0 |
| Sep 09, 2026 | 24.04 | 24.09 | 23.96 | 23.96 | -0.33% | 0 |
| Sep 08, 2026 | 23.94 | 24.22 | 23.94 | 24.11 | 0.71% | 0 |
| Sep 07, 2026 | 24.25 | 24.25 | 23.58 | 23.96 | -1.18% | 0 |
| Sep 04, 2026 | 24.31 | 24.31 | 24.28 | 24.28 | -0.10% | 0 |
| Sep 03, 2026 | 24.23 | 24.34 | 24.23 | 24.30 | 0.29% | 0 |
| Sep 02, 2026 | 24.34 | 24.51 | 24.34 | 24.44 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.