Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.43 | 25.43 | 25.26 | 25.29 | -0.55% | 0 |
| Dec 12, 2025 | 25.50 | 25.50 | 25.40 | 25.40 | -0.41% | 0 |
| Dec 11, 2025 | 25.01 | 25.13 | 25 | 25.08 | 0.30% | 7 |
| Dec 10, 2025 | 24.28 | 25.28 | 24.28 | 25.28 | 4.14% | 7 |
| Dec 09, 2025 | 23.58 | 24.02 | 23.55 | 24.02 | 1.87% | 600 |
| Dec 08, 2025 | 22.23 | 23.70 | 21.82 | 23.06 | 3.76% | 9 |
| Dec 05, 2025 | 21.90 | 22.27 | 20.65 | 22.27 | 1.69% | 402 |
| Dec 04, 2025 | 20.92 | 20.92 | 20.81 | 20.81 | -0.53% | 0 |
| Dec 03, 2025 | 20.85 | 21.02 | 20.83 | 21.02 | 0.82% | 0 |
| Dec 02, 2025 | 20.64 | 21.15 | 20.63 | 21.15 | 2.45% | 0 |
| Dec 01, 2025 | 20.50 | 20.72 | 20.36 | 20.72 | 1.10% | 0 |
| Nov 28, 2025 | 20.49 | 20.90 | 20.49 | 20.59 | 0.51% | 0 |
| Nov 27, 2025 | 20.45 | 20.53 | 20.45 | 20.52 | 0.32% | 0 |
| Nov 26, 2025 | 19.91 | 20.34 | 19.73 | 20.21 | 1.48% | 0 |
| Nov 25, 2025 | 19.72 | 19.94 | 19.69 | 19.82 | 0.54% | 0 |
| Nov 24, 2025 | 20.15 | 20.15 | 19.85 | 19.93 | -1.11% | 0 |
| Nov 21, 2025 | 19.86 | 20.15 | 19.85 | 20.15 | 1.41% | 0 |
| Nov 20, 2025 | 20.06 | 20.37 | 20.06 | 20.17 | 0.57% | 0 |
| Nov 19, 2025 | 20.51 | 20.64 | 20.16 | 20.16 | -1.68% | 0 |
| Nov 18, 2025 | 19.33 | 20.54 | 19.33 | 20.54 | 6.22% | 0 |
| Nov 17, 2025 | 19.77 | 19.85 | 19.60 | 19.60 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.