Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.88 | 5.02 | 4.88 | 5.02 | 2.81% | 0 |
| Apr 01, 2026 | 4.74 | 5.05 | 4.74 | 4.95 | 4.24% | 0 |
| Mar 31, 2026 | 4.96 | 5.04 | 4.73 | 4.73 | -4.54% | 0 |
| Mar 30, 2026 | 4.81 | 4.94 | 4.80 | 4.94 | 2.64% | 0 |
| Mar 27, 2026 | 4.94 | 4.94 | 4.78 | 4.81 | -2.71% | 0 |
| Mar 26, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Mar 25, 2026 | 4.77 | 4.90 | 4.77 | 4.88 | 2.35% | 0 |
| Mar 24, 2026 | 4.72 | 4.78 | 4.65 | 4.77 | 0.97% | 0 |
| Mar 23, 2026 | 4.70 | 4.80 | 4.52 | 4.74 | 0.89% | 0 |
| Mar 20, 2026 | 4.52 | 4.74 | 4.51 | 4.72 | 4.38% | 0 |
| Mar 19, 2026 | 4.51 | 4.55 | 4.38 | 4.52 | 0.16% | 0 |
| Mar 18, 2026 | 4.66 | 4.66 | 4.53 | 4.57 | -1.82% | 0 |
| Mar 17, 2026 | 4.58 | 4.65 | 4.58 | 4.64 | 1.33% | 0 |
| Mar 16, 2026 | 4.57 | 4.59 | 4.54 | 4.59 | 0.42% | 0 |
| Mar 13, 2026 | 4.61 | 4.61 | 4.48 | 4.55 | -1.26% | 2000 |
| Mar 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Mar 11, 2026 | 4.76 | 4.80 | 4.76 | 4.80 | 0.80% | 0 |
| Mar 10, 2026 | 4.73 | 4.81 | 4.73 | 4.80 | 1.39% | 0 |
| Mar 09, 2026 | 4.80 | 4.80 | 4.70 | 4.74 | -1.23% | 0 |
| Mar 06, 2026 | 4.77 | 5.10 | 4.70 | 5.08 | 6.43% | 515 |
| Mar 05, 2026 | 4.79 | 4.85 | 4.78 | 4.85 | 1.36% | 0 |
| Mar 04, 2026 | 4.72 | 4.90 | 4.67 | 4.90 | 3.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.