Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 5.42 | 5.43 | 5.42 | 5.42 | 0 | 0 |
| May 19, 2026 | 5.38 | 5.75 | 5.38 | 5.75 | 6.84% | 254 |
| May 18, 2026 | 5.31 | 5.55 | 5.31 | 5.52 | 4.03% | 0 |
| May 15, 2026 | 5.19 | 5.39 | 5.19 | 5.39 | 3.89% | 0 |
| May 14, 2026 | 5.14 | 5.22 | 5.11 | 5.19 | 1.09% | 0 |
| May 13, 2026 | 5.11 | 5.15 | 5.10 | 5.15 | 0.86% | 0 |
| May 12, 2026 | 5.18 | 5.20 | 5.11 | 5.12 | -1.23% | 0 |
| May 11, 2026 | 5.24 | 5.24 | 5.16 | 5.20 | -0.80% | 0 |
| May 08, 2026 | 5.42 | 5.47 | 5.30 | 5.40 | -0.33% | 0 |
| May 07, 2026 | 5.42 | 5.60 | 5.42 | 5.60 | 3.24% | 100 |
| May 06, 2026 | 5.38 | 5.55 | 5.35 | 5.55 | 3.12% | 0 |
| May 05, 2026 | 5.25 | 5.80 | 5.25 | 5.30 | 0.91% | 320 |
| May 04, 2026 | 5.65 | 5.65 | 5.29 | 5.39 | -4.53% | 800 |
| Apr 30, 2026 | 5.40 | 5.46 | 5.40 | 5.45 | 0.93% | 1466 |
| Apr 29, 2026 | 5.43 | 5.45 | 5.30 | 5.35 | -1.44% | 0 |
| Apr 28, 2026 | 5.50 | 5.55 | 5.42 | 5.42 | -1.49% | 0 |
| Apr 27, 2026 | 5.53 | 5.53 | 5.48 | 5.51 | -0.36% | 0 |
| Apr 24, 2026 | 5.63 | 5.90 | 5.62 | 5.90 | 4.91% | 525 |
| Apr 23, 2026 | 5.62 | 5.66 | 5.59 | 5.62 | 0.04% | 0 |
| Apr 22, 2026 | 5.69 | 6.07 | 5.66 | 5.66 | -0.39% | 255 |
| Apr 21, 2026 | 5.69 | 6.08 | 5.65 | 5.65 | -0.67% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.