Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Sep 08, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 260 |
| Sep 05, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 0 |
| Sep 04, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Sep 03, 2025 | 3.25 | 3.28 | 3.25 | 3.28 | 0.92% | 870 |
| Sep 02, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| Sep 01, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Aug 29, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| Aug 28, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Aug 27, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| Aug 26, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Aug 25, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Aug 22, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| Aug 21, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |
| Aug 20, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Aug 19, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| Aug 18, 2025 | 2.82 | 2.90 | 2.82 | 2.90 | 2.84% | 450 |
| Aug 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 250 |
| Aug 14, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Aug 13, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 0 |
| Aug 12, 2025 | 2.84 | 2.84 | 2.82 | 2.82 | -0.70% | 300 |
| Aug 11, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |