Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Dec 12, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Dec 11, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 0 |
| Dec 10, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Dec 09, 2025 | 4.23 | 4.56 | 4.23 | 4.56 | 7.80% | 500 |
| Dec 08, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Dec 05, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| Dec 04, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Dec 03, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Dec 02, 2025 | 4.33 | 4.42 | 4.33 | 4.42 | 2.08% | 150 |
| Dec 01, 2025 | 4.45 | 4.54 | 4.35 | 4.47 | 0.45% | 2350 |
| Nov 28, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Nov 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Nov 26, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Nov 25, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Nov 24, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Nov 21, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 0 |
| Nov 20, 2025 | 3.51 | 3.70 | 3.47 | 3.47 | -1.14% | 10 |
| Nov 19, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Nov 18, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Nov 17, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.