Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 237 | 242.20 | 227 | 228.20 | -3.71% | 27291 |
| May 07, 2026 | 228.60 | 270 | 225.30 | 251.25 | 9.91% | 56891 |
| May 06, 2026 | 204.25 | 232.30 | 204.25 | 227.95 | 11.60% | 4293 |
| May 05, 2026 | 204 | 217.40 | 204 | 215.85 | 5.81% | 1374 |
| May 04, 2026 | 196.10 | 216.50 | 196.10 | 210.80 | 7.50% | 1784 |
| Apr 30, 2026 | 209.65 | 211.40 | 207.75 | 209.90 | 0.12% | 3846 |
| Apr 29, 2026 | 212.70 | 214.30 | 208 | 209.20 | -1.65% | 2591 |
| Apr 28, 2026 | 210 | 212.75 | 208 | 211.65 | 0.79% | 673 |
| Apr 27, 2026 | 207.90 | 212 | 206.85 | 210 | 1.01% | 999 |
| Apr 24, 2026 | 213 | 214.90 | 205.50 | 206.85 | -2.89% | 1078 |
| Apr 23, 2026 | 212 | 218.55 | 212 | 214.05 | 0.97% | 154 |
| Apr 22, 2026 | 212.30 | 215.40 | 212.30 | 214.70 | 1.13% | 1483 |
| Apr 21, 2026 | 213.15 | 216.75 | 212.30 | 212.30 | -0.40% | 1901 |
| Apr 20, 2026 | 219 | 219.30 | 213.80 | 214.05 | -2.26% | 2839 |
| Apr 17, 2026 | 213 | 221.95 | 213 | 219.85 | 3.22% | 2332 |
| Apr 16, 2026 | 227.60 | 227.60 | 213.55 | 217.25 | -4.55% | 1422 |
| Apr 15, 2026 | 228.95 | 229.65 | 216.75 | 217.75 | -4.89% | 16422 |
| Apr 13, 2026 | 204.50 | 213.35 | 198.90 | 209.95 | 2.67% | 4134 |
| Apr 10, 2026 | 203.15 | 204.30 | 199.40 | 202.15 | -0.49% | 2518 |
| Apr 09, 2026 | 197.20 | 203.15 | 197.20 | 200.50 | 1.67% | 1188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.