Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 188.95 | 188.95 | 180.05 | 187.60 | -0.71% | 216 |
| Apr 01, 2026 | 165.10 | 189 | 165.10 | 186 | 12.66% | 2418 |
| Mar 30, 2026 | 167 | 172.90 | 163.70 | 164.85 | -1.29% | 5395 |
| Mar 27, 2026 | 185.60 | 186.50 | 172.20 | 173.65 | -6.44% | 6009 |
| Mar 25, 2026 | 186 | 192.50 | 184.70 | 184.90 | -0.59% | 12121 |
| Mar 24, 2026 | 184 | 185.95 | 180.85 | 184.95 | 0.52% | 6786 |
| Mar 23, 2026 | 190 | 190 | 181.90 | 182.70 | -3.84% | 6865 |
| Mar 20, 2026 | 192.05 | 193.70 | 190.45 | 191.30 | -0.39% | 1526 |
| Mar 19, 2026 | 193.30 | 194.70 | 188 | 189 | -2.22% | 2088 |
| Mar 18, 2026 | 194.55 | 195.30 | 191.30 | 194.15 | -0.21% | 1128 |
| Mar 17, 2026 | 190 | 193.10 | 188.05 | 191.15 | 0.61% | 1251 |
| Mar 16, 2026 | 196.30 | 196.30 | 188 | 189.60 | -3.41% | 1589 |
| Mar 13, 2026 | 199.55 | 199.55 | 192.20 | 196.30 | -1.63% | 2467 |
| Mar 12, 2026 | 195 | 204.10 | 190.10 | 199.60 | 2.36% | 460 |
| Mar 11, 2026 | 198.60 | 206.90 | 193.65 | 194.90 | -1.86% | 955 |
| Mar 10, 2026 | 210 | 210 | 195.10 | 196.20 | -6.57% | 1196 |
| Mar 09, 2026 | 194.55 | 196.15 | 189.25 | 194.05 | -0.26% | 3384 |
| Mar 06, 2026 | 198.30 | 199 | 196 | 198.50 | 0.10% | 670 |
| Mar 05, 2026 | 197.50 | 198.50 | 195.05 | 197.30 | -0.10% | 1183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.