Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 122 | 126.50 | 118.50 | 119 | -2.46% | 3839 |
| May 06, 2026 | 113.15 | 121 | 113.10 | 120.05 | 6.10% | 11641 |
| May 05, 2026 | 110 | 113.45 | 110 | 113.10 | 2.82% | 4506 |
| May 04, 2026 | 110.65 | 114.45 | 110.65 | 112.25 | 1.45% | 3349 |
| Apr 30, 2026 | 112 | 113.70 | 110.10 | 113.13 | 1.01% | 2898 |
| Apr 29, 2026 | 111 | 114.50 | 111 | 113.92 | 2.63% | 2123 |
| Apr 28, 2026 | 111 | 114 | 111 | 111.52 | 0.47% | 5699 |
| Apr 27, 2026 | 112.50 | 112.50 | 107.25 | 110.37 | -1.89% | 9336 |
| Apr 24, 2026 | 113.25 | 113.96 | 110.99 | 113.59 | 0.30% | 6958 |
| Apr 23, 2026 | 113.50 | 115.95 | 110 | 113.24 | -0.23% | 5272 |
| Apr 22, 2026 | 111.55 | 113.99 | 109.10 | 112.72 | 1.05% | 11850 |
| Apr 21, 2026 | 115 | 117.95 | 111.15 | 115.30 | 0.26% | 50438 |
| Apr 20, 2026 | 123.62 | 123.90 | 121 | 122.02 | -1.29% | 1784 |
| Apr 17, 2026 | 120 | 121.20 | 118.83 | 120.61 | 0.51% | 1905 |
| Apr 16, 2026 | 113 | 120 | 113 | 117.77 | 4.22% | 4116 |
| Apr 15, 2026 | 111.50 | 113.60 | 111.50 | 112.96 | 1.31% | 1930 |
| Apr 13, 2026 | 115.99 | 115.99 | 108.83 | 110.05 | -5.12% | 8475 |
| Apr 10, 2026 | 109.40 | 115.20 | 105 | 113.84 | 4.06% | 6798 |
| Apr 09, 2026 | 108 | 108 | 104.20 | 106.50 | -1.39% | 2140 |
| Apr 08, 2026 | 107 | 109 | 103 | 105.69 | -1.22% | 2482 |
| Apr 07, 2026 | 103.80 | 104.44 | 99 | 102.81 | -0.95% | 3801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.