Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.39 | 26.13 | 25.26 | 25.82 | 1.69% | 1260500 |
| Aug 28, 2025 | 25.35 | 25.72 | 25.26 | 25.34 | -0.04% | 903700 |
| Aug 27, 2025 | 24.97 | 25.35 | 24.90 | 25.27 | 1.20% | 762600 |
| Aug 26, 2025 | 25.39 | 26.05 | 24.75 | 24.87 | -2.05% | 1706200 |
| Aug 25, 2025 | 25.90 | 26.08 | 25.35 | 25.36 | -2.08% | 1252600 |
| Aug 22, 2025 | 25.25 | 26.28 | 25.25 | 25.85 | 2.38% | 788700 |
| Aug 21, 2025 | 24.99 | 25.56 | 24.91 | 25.37 | 1.52% | 912700 |
| Aug 20, 2025 | 25.83 | 25.97 | 25.17 | 25.21 | -2.40% | 894200 |
| Aug 19, 2025 | 25.93 | 26.19 | 25.49 | 25.73 | -0.77% | 1032500 |
| Aug 18, 2025 | 25.73 | 26.63 | 25.67 | 25.84 | 0.43% | 1232100 |
| Aug 15, 2025 | 25.75 | 26.20 | 25.45 | 25.63 | -0.47% | 1022900 |
| Aug 14, 2025 | 26.23 | 26.46 | 25.32 | 25.61 | -2.36% | 1323400 |
| Aug 13, 2025 | 25.16 | 26.52 | 24.86 | 26.50 | 5.33% | 2083800 |
| Aug 12, 2025 | 24.82 | 25.40 | 24.45 | 25.12 | 1.21% | 2319800 |
| Aug 11, 2025 | 25.50 | 26.33 | 24.95 | 24.99 | -2% | 1907300 |
| Aug 08, 2025 | 27.50 | 27.80 | 25.41 | 25.67 | -6.65% | 3059800 |
| Aug 07, 2025 | 27.11 | 28.87 | 26.96 | 27.49 | 1.40% | 4158800 |
| Aug 06, 2025 | 26 | 27.52 | 25.11 | 27.10 | 4.23% | 8876200 |
| Aug 05, 2025 | 33.44 | 33.54 | 32.52 | 33.07 | -1.11% | 1102700 |
| Aug 04, 2025 | 32.28 | 33.28 | 32.13 | 33.10 | 2.54% | 1139600 |
| Aug 01, 2025 | 32.97 | 33.17 | 32.20 | 32.30 | -2.03% | 1145900 |