Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.92 | 20.03 | 19.81 | 19.91 | -0.05% | 837508 |
| Dec 11, 2025 | 19.78 | 20.37 | 19.74 | 19.90 | 0.61% | 1558800 |
| Dec 10, 2025 | 19.59 | 20.04 | 19.49 | 19.77 | 0.92% | 1243000 |
| Dec 09, 2025 | 19.33 | 19.68 | 19.28 | 19.62 | 1.50% | 1473300 |
| Dec 08, 2025 | 19.63 | 19.75 | 19.24 | 19.33 | -1.53% | 1098300 |
| Dec 05, 2025 | 19.40 | 20.13 | 19.32 | 19.68 | 1.44% | 1379200 |
| Dec 04, 2025 | 19.78 | 19.82 | 19.35 | 19.45 | -1.67% | 1883900 |
| Dec 03, 2025 | 19.06 | 20.18 | 18.90 | 19.78 | 3.78% | 2592000 |
| Dec 02, 2025 | 19.20 | 19.38 | 19.08 | 19.12 | -0.42% | 1463000 |
| Dec 01, 2025 | 19.44 | 19.61 | 19.15 | 19.22 | -1.13% | 1528800 |
| Nov 28, 2025 | 19.76 | 19.94 | 19.44 | 19.67 | -0.46% | 1048500 |
| Nov 26, 2025 | 19.85 | 20 | 19.51 | 19.53 | -1.61% | 1231500 |
| Nov 25, 2025 | 19.39 | 19.97 | 19.39 | 19.82 | 2.22% | 1185400 |
| Nov 24, 2025 | 19.79 | 19.79 | 19.41 | 19.56 | -1.16% | 1165800 |
| Nov 21, 2025 | 19.50 | 20.03 | 19.44 | 19.79 | 1.49% | 1725300 |
| Nov 20, 2025 | 19.94 | 20.15 | 19.35 | 19.53 | -2.06% | 1126900 |
| Nov 19, 2025 | 19.72 | 19.88 | 19.55 | 19.63 | -0.46% | 988800 |
| Nov 18, 2025 | 19.92 | 20.15 | 19.66 | 19.71 | -1.05% | 1309800 |
| Nov 17, 2025 | 20.12 | 20.38 | 19.70 | 19.95 | -0.84% | 1376300 |
| Nov 14, 2025 | 20.06 | 20.41 | 19.77 | 20.17 | 0.55% | 1189700 |
Access
/time_series
data via our API — starting from the
Basic plan.