Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 42.09 | 42.44 | 40.63 | 41.07 | -2.42% | 1209900 |
| Jun 05, 2025 | 41.50 | 42.39 | 41.37 | 41.87 | 0.89% | 865300 |
| Jun 04, 2025 | 40.73 | 41.48 | 40.64 | 41.42 | 1.69% | 559600 |
| Jun 03, 2025 | 39.89 | 40.97 | 39.84 | 40.86 | 2.43% | 560000 |
| Jun 02, 2025 | 39.24 | 39.94 | 38.98 | 39.86 | 1.58% | 777300 |
| May 30, 2025 | 39.68 | 39.98 | 39.20 | 39.57 | -0.28% | 1322500 |
| May 29, 2025 | 39.74 | 39.82 | 38.92 | 39.51 | -0.58% | 711600 |
| May 28, 2025 | 39.60 | 40.13 | 39.39 | 39.54 | -0.15% | 1089600 |
| May 27, 2025 | 38.47 | 39.54 | 38.06 | 39.51 | 2.70% | 1084500 |
| May 23, 2025 | 38.66 | 38.79 | 37.94 | 37.94 | -1.86% | 635900 |
| May 22, 2025 | 38.56 | 39.29 | 38.47 | 39.05 | 1.27% | 644100 |
| May 21, 2025 | 38.63 | 39.08 | 38.31 | 38.57 | -0.16% | 712800 |
| May 20, 2025 | 38.53 | 38.76 | 38.09 | 38.74 | 0.55% | 802100 |
| May 19, 2025 | 37.99 | 38.56 | 37.67 | 38.51 | 1.37% | 546500 |
| May 16, 2025 | 37.59 | 38.24 | 37.17 | 38.16 | 1.50% | 513200 |
| May 15, 2025 | 38.69 | 39.04 | 37.19 | 37.52 | -3.02% | 547500 |
| May 14, 2025 | 37.90 | 38.85 | 37.03 | 38.80 | 2.37% | 1122600 |
| May 13, 2025 | 37.48 | 38.28 | 36.79 | 37.93 | 1.20% | 947000 |
| May 12, 2025 | 39.32 | 39.80 | 36.56 | 37.41 | -4.86% | 1304700 |
| May 09, 2025 | 37.51 | 38.53 | 37.12 | 38.33 | 2.19% | 615500 |
| May 08, 2025 | 37.72 | 37.87 | 37.02 | 37.52 | -0.53% | 987300 |
| May 07, 2025 | 37.70 | 38.76 | 36.14 | 37.44 | -0.69% | 2157100 |