Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 11.95 | 11.95 | 11.24 | 11.66 | -2.43% | 60800 |
| Apr 22, 2026 | 12.65 | 12.80 | 12.29 | 12.44 | -1.66% | 610601 |
| Apr 21, 2026 | 12.96 | 13.73 | 12.46 | 12.50 | -3.55% | 1126800 |
| Apr 20, 2026 | 12.22 | 12.85 | 12.20 | 12.79 | 4.66% | 2562900 |
| Apr 17, 2026 | 12.60 | 12.66 | 12.24 | 12.35 | -1.98% | 998900 |
| Apr 16, 2026 | 12.60 | 12.75 | 12.23 | 12.24 | -2.86% | 1090700 |
| Apr 15, 2026 | 11.68 | 12.35 | 11.58 | 12.20 | 4.45% | 937800 |
| Apr 14, 2026 | 11.70 | 11.98 | 11.38 | 11.45 | -2.14% | 977200 |
| Apr 13, 2026 | 10.82 | 11.65 | 10.64 | 11.56 | 6.84% | 1079100 |
| Apr 10, 2026 | 11.21 | 11.28 | 10.59 | 10.80 | -3.66% | 1199300 |
| Apr 09, 2026 | 11.43 | 11.49 | 10.95 | 11.27 | -1.40% | 1151100 |
| Apr 08, 2026 | 12.46 | 12.54 | 11.58 | 11.60 | -6.90% | 826900 |
| Apr 07, 2026 | 12.01 | 12.14 | 11.80 | 11.92 | -0.75% | 591700 |
| Apr 06, 2026 | 12.03 | 12.31 | 11.90 | 12.10 | 0.58% | 903500 |
| Apr 02, 2026 | 11.85 | 12.33 | 11.64 | 12.03 | 1.52% | 863200 |
| Apr 01, 2026 | 12.10 | 12.42 | 11.50 | 12.09 | -0.08% | 1105800 |
| Mar 31, 2026 | 11.82 | 11.99 | 11.53 | 11.89 | 0.59% | 3058600 |
| Mar 30, 2026 | 11.42 | 11.76 | 11.28 | 11.67 | 2.19% | 1703100 |
| Mar 27, 2026 | 11.56 | 11.63 | 11.25 | 11.34 | -1.90% | 1128700 |
| Mar 26, 2026 | 11.56 | 12.04 | 11.56 | 11.77 | 1.82% | 1108200 |
| Mar 25, 2026 | 12.14 | 12.40 | 11.39 | 11.66 | -3.95% | 1565400 |
| Mar 24, 2026 | 12.75 | 13.02 | 12 | 12.02 | -5.73% | 2282100 |
| Mar 23, 2026 | 13.07 | 13.42 | 12.75 | 13.06 | -0.08% | 1990400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.