Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 15.02 | 15.06 | 14.93 | 15.06 | 0.28% | 1445 |
| Apr 30, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 132 |
| Apr 29, 2026 | 15.07 | 15.07 | 15.05 | 15.05 | -0.13% | 201 |
| Apr 28, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 0.01% | 10013 |
| Apr 27, 2026 | 15.00 | 15.00 | 15 | 15 | -0.03% | 1635 |
| Apr 24, 2026 | 15.13 | 15.14 | 15.11 | 15.11 | -0.15% | 7201 |
| Apr 23, 2026 | 15.05 | 15.08 | 15.05 | 15.08 | 0.17% | 583 |
| Apr 22, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Apr 21, 2026 | 15.37 | 15.38 | 15.36 | 15.36 | -0.05% | 1619 |
| Apr 20, 2026 | 15.39 | 15.44 | 15.37 | 15.37 | -0.13% | 2488 |
| Apr 17, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 1.31% | 4358 |
| Apr 16, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 0.03% | 3225 |
| Apr 15, 2026 | 15.10 | 15.10 | 15 | 15 | -0.64% | 753 |
| Apr 14, 2026 | 14.95 | 14.95 | 14.90 | 14.90 | -0.28% | 180 |
| Apr 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 3300 |
| Apr 10, 2026 | 15.07 | 15.10 | 15.03 | 15.03 | -0.28% | 24467 |
| Apr 09, 2026 | 15 | 15 | 14.97 | 14.97 | -0.20% | 11570 |
| Apr 08, 2026 | 15.15 | 15.15 | 15.07 | 15.07 | -0.57% | 2132 |
| Apr 07, 2026 | 14.84 | 14.84 | 14.76 | 14.76 | -0.54% | 3906 |
Access
/time_series
data via our API — starting from the
Basic plan and above.