Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 3506 |
| Dec 17, 2025 | 16.02 | 16.02 | 15.89 | 15.89 | -0.81% | 307 |
| Dec 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 4714 |
| Dec 15, 2025 | 16.06 | 16.09 | 16.06 | 16.09 | 0.14% | 2103 |
| Dec 12, 2025 | 16.26 | 16.28 | 16.26 | 16.28 | 0.15% | 9052 |
| Dec 11, 2025 | 16.11 | 16.11 | 16 | 16 | -0.71% | 12424 |
| Dec 10, 2025 | 16.28 | 16.35 | 16.28 | 16.35 | 0.48% | 11274 |
| Dec 09, 2025 | 16.39 | 16.39 | 16.25 | 16.29 | -0.59% | 3544 |
| Dec 08, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Dec 05, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Dec 04, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 0 |
| Dec 03, 2025 | 16.27 | 16.29 | 16.27 | 16.29 | 0.14% | 1921 |
| Dec 02, 2025 | 16.54 | 16.54 | 16.47 | 16.47 | -0.47% | 1500 |
| Dec 01, 2025 | 16.50 | 16.51 | 16.50 | 16.51 | 0.02% | 3160 |
| Nov 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 157 |
| Nov 27, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Nov 26, 2025 | 16.50 | 16.50 | 16.47 | 16.47 | -0.15% | 3411 |
| Nov 25, 2025 | 16.52 | 16.53 | 16.50 | 16.53 | 0.01% | 4183 |
| Nov 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | 0 |
| Nov 21, 2025 | 15.86 | 16.03 | 15.86 | 16.00 | 0.88% | 6623 |
| Nov 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 157 |
| Nov 19, 2025 | 16.41 | 16.52 | 16.41 | 16.52 | 0.66% | 860 |
| Nov 18, 2025 | 16.31 | 16.32 | 16.29 | 16.32 | 0.07% | 4350 |
Access
/time_series
data via our API — starting from the
Basic plan.