Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.94 | 7.02 | 6.91 | 6.99 | 0.72% | 0 |
| Apr 01, 2026 | 7.11 | 7.17 | 7 | 7.07 | -0.56% | 0 |
| Mar 31, 2026 | 6.98 | 7.11 | 6.98 | 7.10 | 1.65% | 0 |
| Mar 30, 2026 | 6.91 | 7 | 6.89 | 6.95 | 0.51% | 14 |
| Mar 27, 2026 | 6.95 | 6.98 | 6.87 | 6.89 | -0.86% | 0 |
| Mar 26, 2026 | 6.91 | 7.04 | 6.86 | 6.91 | 0.07% | 0 |
| Mar 25, 2026 | 7.07 | 7.08 | 6.94 | 6.94 | -1.77% | 0 |
| Mar 24, 2026 | 6.88 | 7.07 | 6.88 | 7.07 | 2.76% | 1800 |
| Mar 23, 2026 | 6.96 | 7.06 | 6.81 | 6.94 | -0.22% | 200 |
| Mar 20, 2026 | 7.21 | 7.24 | 7.00 | 7.01 | -2.77% | 0 |
| Mar 19, 2026 | 7.15 | 7.25 | 7.12 | 7.22 | 0.98% | 0 |
| Mar 18, 2026 | 7.20 | 7.24 | 7.12 | 7.13 | -1.04% | 0 |
| Mar 17, 2026 | 7.10 | 7.21 | 7.09 | 7.13 | 0.49% | 18000 |
| Mar 16, 2026 | 7.17 | 7.19 | 7.09 | 7.13 | -0.49% | 200 |
| Mar 13, 2026 | 7.17 | 7.17 | 7.03 | 7.11 | -0.91% | 0 |
| Mar 12, 2026 | 7.24 | 7.24 | 7.15 | 7.15 | -1.17% | 0 |
| Mar 11, 2026 | 7.22 | 7.30 | 7.15 | 7.17 | -0.62% | 200 |
| Mar 10, 2026 | 7.25 | 7.39 | 7.21 | 7.21 | -0.55% | 0 |
| Mar 09, 2026 | 7.45 | 7.45 | 7.21 | 7.28 | -2.35% | 0 |
| Mar 06, 2026 | 7.86 | 7.86 | 7.54 | 7.63 | -2.86% | 0 |
| Mar 05, 2026 | 7.41 | 7.80 | 7.41 | 7.78 | 4.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.