Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.75 | 65.75 | 65.55 | 65.55 | -0.30% | 1 |
| Apr 01, 2026 | 69.05 | 69.75 | 69.05 | 69.75 | 1.01% | 1 |
| Mar 31, 2026 | 63.65 | 67.55 | 63.65 | 67.55 | 6.13% | 1 |
| Mar 30, 2026 | 62.40 | 63.40 | 62.40 | 63.40 | 1.60% | 0 |
| Mar 27, 2026 | 63.55 | 63.55 | 62.25 | 62.45 | -1.73% | 1 |
| Mar 26, 2026 | 60.30 | 63.95 | 60.30 | 63.95 | 6.05% | 1 |
| Mar 25, 2026 | 62.65 | 63.40 | 62.65 | 63.40 | 1.20% | 0 |
| Mar 24, 2026 | 60.70 | 62.85 | 60.70 | 62.80 | 3.46% | 446 |
| Mar 23, 2026 | 62.65 | 62.90 | 61.35 | 62.90 | 0.40% | 446 |
| Mar 20, 2026 | 62.85 | 63.90 | 62.50 | 62.50 | -0.56% | 80 |
| Mar 19, 2026 | 64.10 | 64.10 | 62.60 | 63.30 | -1.25% | 80 |
| Mar 18, 2026 | 63.45 | 65.50 | 63.45 | 64.20 | 1.18% | 0 |
| Mar 17, 2026 | 62.85 | 63.20 | 62.60 | 63.20 | 0.56% | 0 |
| Mar 16, 2026 | 58.90 | 63.20 | 58.85 | 63.20 | 7.30% | 0 |
| Mar 13, 2026 | 60.35 | 64.35 | 60.35 | 64.35 | 6.63% | 5 |
| Mar 12, 2026 | 62.10 | 65.70 | 62.10 | 65 | 4.67% | 5 |
| Mar 11, 2026 | 62.85 | 67 | 62.85 | 66.85 | 6.36% | 0 |
| Mar 10, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 0 | 0 |
| Mar 09, 2026 | 60.75 | 63.70 | 60.75 | 63.70 | 4.86% | 0 |
| Mar 06, 2026 | 63.25 | 67.60 | 63.25 | 64.90 | 2.61% | 5 |
| Mar 05, 2026 | 64.35 | 67.75 | 64.35 | 67.75 | 5.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.