Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 56.40 | 60.15 | 56.40 | 59.90 | 6.21% | 18 |
| Oct 02, 2025 | 54.65 | 60.30 | 54.65 | 60.30 | 10.34% | 0 |
| Oct 01, 2025 | 55 | 59.20 | 55 | 58.55 | 6.45% | 18 |
| Sep 30, 2025 | 58.30 | 58.65 | 58.30 | 58.65 | 0.60% | 0 |
| Sep 29, 2025 | 58.80 | 58.80 | 58.30 | 58.30 | -0.85% | 0 |
| Sep 26, 2025 | 58.40 | 58.40 | 58.30 | 58.30 | -0.17% | 18 |
| Sep 25, 2025 | 58.40 | 58.40 | 57.60 | 57.60 | -1.37% | 0 |
| Sep 24, 2025 | 59.25 | 59.25 | 58.75 | 58.75 | -0.84% | 0 |
| Sep 23, 2025 | 59.75 | 59.95 | 59.75 | 59.95 | 0.33% | 18 |
| Sep 22, 2025 | 58.65 | 58.65 | 58.35 | 58.35 | -0.51% | 0 |
| Sep 19, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 18 |
| Sep 18, 2025 | 52.90 | 57.90 | 52.90 | 57.90 | 9.45% | 18 |
| Sep 17, 2025 | 53.05 | 56.60 | 53.05 | 56.50 | 6.50% | 18 |
| Sep 16, 2025 | 52.40 | 56.55 | 52.40 | 56.55 | 7.92% | 0 |
| Sep 15, 2025 | 51.25 | 56.55 | 51.25 | 56 | 9.27% | 18 |
| Sep 12, 2025 | 51 | 55.35 | 51 | 55.35 | 8.53% | 18 |
| Sep 11, 2025 | 50.40 | 54.20 | 50.40 | 54.20 | 7.54% | 18 |
| Sep 10, 2025 | 51.55 | 54 | 51.50 | 54 | 4.75% | 18 |
| Sep 09, 2025 | 51.95 | 54.85 | 51.95 | 54.85 | 5.58% | 18 |
| Sep 08, 2025 | 53.10 | 56.20 | 53.10 | 55.90 | 5.27% | 18 |
| Sep 05, 2025 | 53 | 56.85 | 52.95 | 56.80 | 7.17% | 18 |
| Sep 04, 2025 | 51.85 | 55.50 | 51.85 | 55.50 | 7.04% | 0 |