Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h
Main market

STOCKS is currently active.
Closing in 5 hours

10:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0HL

FSX
26.20000 EUR
0.2
0.76%
Last update Apr 1, 9:49 PM CEST
Main market
Day range
26.20000
26.20000
Previous close
26.40000
Open
26.20000
Access this stock data via API
Subscribe
InvenTrust Properties Corp.
26.20
0.20
0.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 26.20 26.20 26.20 26.20 0 0
Mar 31, 2026 26.60 26.60 26.40 26.40 -0.75% 0
Mar 30, 2026 26.20 26.60 26.20 26.60 1.53% 0
Mar 27, 2026 26.20 26.20 26.20 26.20 0 0
Mar 26, 2026 26.20 26.20 26.20 26.20 0 0
Mar 25, 2026 26.20 26.20 26.20 26.20 0 0
Mar 24, 2026 26.60 26.60 26.40 26.40 -0.75% 0
Mar 23, 2026 26.20 26.40 26.20 26.40 0.76% 0
Mar 20, 2026 27 27 26.40 26.40 -2.22% 0
Mar 19, 2026 27.40 27.40 27 27 -1.46% 0
Mar 18, 2026 27.40 27.40 27.40 27.40 0 0
Mar 17, 2026 27.40 27.40 27.40 27.40 0 0
Mar 16, 2026 27.20 27.40 27.20 27.40 0.74% 0
Mar 13, 2026 26.60 27.20 26.60 27.20 2.26% 0
Mar 12, 2026 26.60 26.60 26.60 26.60 0 0
Mar 11, 2026 26.40 26.60 26.40 26.60 0.76% 0
Mar 10, 2026 26.60 26.60 26.40 26.40 -0.75% 0
Mar 09, 2026 26.80 26.80 26.60 26.60 -0.75% 0
Mar 06, 2026 26.80 26.80 26.60 26.60 -0.75% 0
Mar 05, 2026 26.40 26.80 26.40 26.80 1.52% 0
Mar 04, 2026 26.40 26.40 26.40 26.40 0 0
Mar 03, 2026 26.60 26.60 26.60 26.60 0 0
Mar 02, 2026 26.40 26.40 26.40 26.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours

16:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).