Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 25 | 25.40 | 25 | 25.40 | 1.60% | 0 |
| May 15, 2025 | 24.80 | 25.20 | 24.80 | 25.20 | 1.61% | 0 |
| May 14, 2025 | 25.20 | 25.20 | 24.80 | 24.80 | -1.59% | 0 |
| May 13, 2025 | 25.80 | 25.80 | 25.20 | 25.20 | -2.33% | 0 |
| May 12, 2025 | 24.80 | 25.80 | 24.80 | 25.80 | 4.03% | 0 |
| May 09, 2025 | 24.80 | 25 | 24.80 | 25 | 0.81% | 0 |
| May 08, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| May 07, 2025 | 24.40 | 24.60 | 24.40 | 24.60 | 0.82% | 0 |
| May 06, 2025 | 24.60 | 24.60 | 24.40 | 24.40 | -0.81% | 0 |
| May 05, 2025 | 24.80 | 24.80 | 24.40 | 24.40 | -1.61% | 0 |
| May 02, 2025 | 24.80 | 25 | 24.80 | 25 | 0.81% | 0 |
| Apr 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Apr 29, 2025 | 24.60 | 24.60 | 24.40 | 24.40 | -0.81% | 0 |
| Apr 28, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 0.83% | 0 |
| Apr 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Apr 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Apr 23, 2025 | 24 | 24.20 | 24 | 24.20 | 0.83% | 0 |
| Apr 22, 2025 | 23.20 | 24 | 23.20 | 24 | 3.45% | 0 |