Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 50m
Main market

STOCKS is currently active.
Closing in 4 hours 50 minutes

11:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0HL

FSX
26.40000 EUR
0
0%
Last update May 12, 8:03 AM CEST
Main market
Day range
26.40000
26.40000
Previous close
26.40000
Open
26.40000
Access this stock data via API
Subscribe
InvenTrust Properties Corp.
26.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 26.40 26.40 26.40 26.40 0 0
May 11, 2026 26.60 26.60 26.40 26.40 -0.75% 0
May 08, 2026 26.80 26.80 26.60 26.60 -0.75% 0
May 07, 2026 27 27 27 27 0 0
May 06, 2026 27.20 27.20 27.20 27.20 0 0
May 05, 2026 27 27.40 27 27.40 1.48% 0
May 04, 2026 27.20 27.20 27 27 -0.74% 0
Apr 30, 2026 27.20 27.20 27.20 27.20 0 0
Apr 29, 2026 27.80 27.80 27.80 27.80 0 0
Apr 28, 2026 28 28 27.80 27.80 -0.71% 0
Apr 27, 2026 27.60 27.80 27.60 27.80 0.72% 0
Apr 24, 2026 27.60 27.60 27.60 27.60 0 0
Apr 23, 2026 27.40 27.60 27.40 27.60 0.73% 0
Apr 22, 2026 27.40 27.40 27.20 27.20 -0.73% 0
Apr 21, 2026 27.60 27.60 27.60 27.60 0 0
Apr 20, 2026 27.60 27.60 27.60 27.60 0 0
Apr 17, 2026 27 27.60 27 27.60 2.22% 0
Apr 16, 2026 26.80 27 26.80 27 0.75% 0
Apr 15, 2026 27 27 26.80 26.80 -0.74% 0
Apr 14, 2026 27 27 27 27 0 0
Apr 13, 2026 27.40 27.40 27.40 27.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 50 minutes

17:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).