Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 166.35 | 166.35 | 164.35 | 164.40 | -1.17% | 0 |
| Dec 15, 2025 | 168.40 | 169.40 | 166.80 | 166.80 | -0.95% | 70 |
| Dec 12, 2025 | 167.10 | 170.70 | 166.50 | 168.80 | 1.02% | 1 |
| Dec 11, 2025 | 162.90 | 165.35 | 161.90 | 165.35 | 1.50% | 0 |
| Dec 10, 2025 | 163.45 | 164.70 | 163.05 | 164.70 | 0.76% | 0 |
| Dec 09, 2025 | 165.80 | 166 | 165.10 | 166 | 0.12% | 0 |
| Dec 08, 2025 | 162.90 | 166.15 | 162.90 | 165.70 | 1.72% | 0 |
| Dec 05, 2025 | 167.10 | 168.15 | 163.40 | 163.40 | -2.21% | 0 |
| Dec 04, 2025 | 166.50 | 168.65 | 166.50 | 167.45 | 0.57% | 0 |
| Dec 03, 2025 | 168 | 168.30 | 165.55 | 166.25 | -1.04% | 0 |
| Dec 02, 2025 | 169.70 | 170.25 | 169.20 | 169.35 | -0.21% | 0 |
| Dec 01, 2025 | 174.60 | 174.60 | 172.40 | 172.40 | -1.26% | 0 |
| Nov 28, 2025 | 175.50 | 176.85 | 175.40 | 175.40 | -0.06% | 0 |
| Nov 27, 2025 | 175.10 | 175.35 | 175.10 | 175.25 | 0.09% | 0 |
| Nov 26, 2025 | 174.95 | 176.95 | 174.95 | 176.95 | 1.14% | 0 |
| Nov 25, 2025 | 172.05 | 174.85 | 171.90 | 174.85 | 1.63% | 0 |
| Nov 24, 2025 | 170.35 | 172.75 | 168.45 | 172.75 | 1.41% | 0 |
| Nov 21, 2025 | 170.70 | 171.90 | 168.75 | 170.20 | -0.29% | 0 |
| Nov 20, 2025 | 175.20 | 179 | 174.30 | 174.30 | -0.51% | 0 |
| Nov 19, 2025 | 172.45 | 176.40 | 172.45 | 174.45 | 1.16% | 0 |
| Nov 18, 2025 | 170.45 | 173.45 | 170.20 | 173.45 | 1.76% | 0 |
| Nov 17, 2025 | 174.75 | 175.25 | 173.60 | 173.60 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.