Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 203.20 | 203.50 | 202.60 | 202.60 | -0.30% | 0 |
| Apr 01, 2026 | 198.35 | 206 | 198.35 | 206 | 3.86% | 0 |
| Mar 31, 2026 | 194.50 | 198.55 | 194.45 | 198.25 | 1.93% | 0 |
| Mar 30, 2026 | 197 | 198 | 193.90 | 193.90 | -1.57% | 0 |
| Mar 27, 2026 | 200.20 | 200.20 | 198.15 | 198.15 | -1.02% | 0 |
| Mar 26, 2026 | 207.10 | 207.10 | 199.80 | 199.80 | -3.52% | 0 |
| Mar 25, 2026 | 206 | 209.10 | 206 | 208.70 | 1.31% | 0 |
| Mar 24, 2026 | 202.70 | 205 | 202.30 | 205 | 1.13% | 0 |
| Mar 23, 2026 | 196.90 | 206.80 | 196.70 | 205.10 | 4.16% | 0 |
| Mar 20, 2026 | 200.80 | 200.80 | 198.05 | 198.05 | -1.37% | 0 |
| Mar 19, 2026 | 209.90 | 209.90 | 200 | 200 | -4.72% | 0 |
| Mar 18, 2026 | 208.30 | 211.10 | 208.30 | 211.10 | 1.34% | 0 |
| Mar 17, 2026 | 208.40 | 208.50 | 207.40 | 207.70 | -0.34% | 0 |
| Mar 16, 2026 | 207.30 | 209.70 | 206.50 | 208.10 | 0.39% | 100 |
| Mar 13, 2026 | 212.10 | 212.10 | 207.90 | 207.90 | -1.98% | 0 |
| Mar 12, 2026 | 215 | 215.80 | 209.30 | 210.90 | -1.91% | 0 |
| Mar 11, 2026 | 217.70 | 217.70 | 216.70 | 216.90 | -0.37% | 0 |
| Mar 10, 2026 | 218 | 218.50 | 217.70 | 218.20 | 0.09% | 0 |
| Mar 09, 2026 | 208.20 | 215.90 | 208.20 | 215.90 | 3.70% | 0 |
| Mar 06, 2026 | 215.90 | 217 | 215.80 | 215.80 | -0.05% | 0 |
| Mar 05, 2026 | 225.20 | 225.20 | 216.40 | 216.40 | -3.91% | 5 |
| Mar 04, 2026 | 219.40 | 222.20 | 219.40 | 220.90 | 0.68% | 0 |
| Mar 03, 2026 | 223.60 | 225.10 | 219 | 222.80 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.