Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 198 | 206.10 | 197.20 | 203.10 | 2.58% | 22 |
| Jun 03, 2026 | 200.80 | 201.40 | 197.45 | 197.45 | -1.67% | 12 |
| Jun 02, 2026 | 197.35 | 202.60 | 195.60 | 202.60 | 2.66% | 15 |
| Jun 01, 2026 | 195.40 | 197.05 | 191.05 | 195.75 | 0.18% | 0 |
| May 29, 2026 | 193.70 | 197.55 | 193.45 | 197.55 | 1.99% | 5 |
| May 28, 2026 | 189.05 | 194.95 | 187.65 | 193.75 | 2.49% | 0 |
| May 27, 2026 | 195.75 | 195.75 | 191.90 | 191.90 | -1.97% | 0 |
| May 26, 2026 | 198.50 | 199.15 | 195 | 196.65 | -0.93% | 80 |
| May 25, 2026 | 195.75 | 200.10 | 195.60 | 200.10 | 2.22% | 0 |
| May 22, 2026 | 192.60 | 194.30 | 191.10 | 193.90 | 0.67% | 5 |
| May 21, 2026 | 193 | 195.40 | 190.20 | 193.85 | 0.44% | 5 |
| May 20, 2026 | 191.30 | 194.95 | 191.25 | 193 | 0.89% | 118 |
| May 19, 2026 | 192.05 | 194.15 | 190.35 | 191.35 | -0.36% | 460 |
| May 18, 2026 | 193 | 195.90 | 190.15 | 193.70 | 0.36% | 0 |
| May 15, 2026 | 199.65 | 199.90 | 192.05 | 193.80 | -2.93% | 60 |
| May 14, 2026 | 205.20 | 206 | 200.80 | 203.20 | -0.97% | 1 |
| May 13, 2026 | 200.40 | 206.40 | 198.35 | 205 | 2.30% | 0 |
| May 12, 2026 | 200.70 | 200.70 | 195.75 | 199.40 | -0.65% | 6 |
| May 11, 2026 | 194.35 | 202.30 | 193.05 | 201.40 | 3.63% | 28 |
| May 08, 2026 | 194.55 | 196.40 | 192.90 | 195.70 | 0.59% | 0 |
| May 07, 2026 | 199.20 | 203.30 | 194.25 | 194.25 | -2.48% | 0 |
| May 06, 2026 | 196.15 | 199.45 | 196.05 | 199.15 | 1.53% | 8 |
| May 05, 2026 | 192.05 | 193.80 | 190.75 | 192.45 | 0.21% | 0 |
| May 04, 2026 | 193.20 | 193.20 | 189.55 | 190.90 | -1.19% | 64 |
Access
/time_series
data via our API — starting from the
Basic plan and above.