Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 180 | 180 | 176.60 | 177.15 | -1.58% | 50 |
| Dec 16, 2025 | 178.55 | 179.95 | 178.50 | 178.50 | -0.03% | 9 |
| Dec 15, 2025 | 184.05 | 185 | 179.90 | 179.90 | -2.25% | 60 |
| Dec 12, 2025 | 181.55 | 186.30 | 181.55 | 186.30 | 2.62% | 340 |
| Dec 11, 2025 | 176 | 180.60 | 175.75 | 180.60 | 2.61% | 0 |
| Dec 10, 2025 | 173.50 | 177.25 | 173.50 | 177.25 | 2.16% | 20 |
| Dec 09, 2025 | 170.05 | 173.80 | 170.05 | 173.80 | 2.21% | 0 |
| Dec 08, 2025 | 173.65 | 173.65 | 173.25 | 173.25 | -0.23% | 0 |
| Dec 05, 2025 | 174.05 | 174.10 | 173.45 | 173.45 | -0.34% | 0 |
| Dec 04, 2025 | 172.15 | 172.45 | 172.05 | 172.45 | 0.17% | 0 |
| Dec 03, 2025 | 173.85 | 174.20 | 173.60 | 173.60 | -0.14% | 0 |
| Dec 02, 2025 | 176.10 | 177.55 | 173.25 | 173.25 | -1.62% | 6 |
| Dec 01, 2025 | 180.95 | 181.55 | 178.15 | 179 | -1.08% | 0 |
| Nov 28, 2025 | 179.10 | 182 | 179.10 | 179.65 | 0.31% | 373 |
| Nov 27, 2025 | 177.70 | 177.70 | 177.70 | 177.70 | 0 | 0 |
| Nov 26, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 0 | 0 |
| Nov 25, 2025 | 173.55 | 173.55 | 171.95 | 171.95 | -0.92% | 50 |
| Nov 24, 2025 | 164.75 | 172.10 | 164.75 | 172.10 | 4.46% | 3 |
| Nov 21, 2025 | 162.15 | 162.15 | 162.15 | 162.15 | 0 | 0 |
| Nov 20, 2025 | 170.10 | 170.10 | 170.10 | 170.10 | 0 | 0 |
| Nov 19, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 0 | 0 |
| Nov 18, 2025 | 166.35 | 170.20 | 166.35 | 167.80 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.