Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 218.70 | 220.20 | 217.40 | 219.10 | 0.18% | 0 |
| Apr 17, 2026 | 218.30 | 224.10 | 215.90 | 223.10 | 2.20% | 0 |
| Apr 16, 2026 | 218.20 | 219.70 | 217.60 | 218.40 | 0.09% | 0 |
| Apr 15, 2026 | 216.30 | 219.10 | 214.50 | 217.50 | 0.55% | 20 |
| Apr 14, 2026 | 221.20 | 223.50 | 217.30 | 217.30 | -1.76% | 0 |
| Apr 13, 2026 | 220.50 | 223.30 | 219.10 | 220.80 | 0.14% | 119 |
| Apr 10, 2026 | 221.40 | 223.20 | 220.30 | 221.50 | 0.05% | 118 |
| Apr 09, 2026 | 225.70 | 229.60 | 222.60 | 222.60 | -1.37% | 0 |
| Apr 08, 2026 | 231.10 | 231.90 | 225.10 | 226.70 | -1.90% | 0 |
| Apr 07, 2026 | 219.20 | 225.50 | 217.50 | 225.50 | 2.87% | 98 |
| Apr 02, 2026 | 216.20 | 224.50 | 210.10 | 223.60 | 3.42% | 5 |
| Apr 01, 2026 | 213.50 | 223.70 | 213.20 | 220.60 | 3.33% | 34 |
| Mar 31, 2026 | 205.40 | 213.40 | 204.80 | 213.10 | 3.75% | 8 |
| Mar 30, 2026 | 203.10 | 207 | 201 | 202.80 | -0.15% | 400 |
| Mar 27, 2026 | 199.05 | 203.50 | 197.55 | 202.50 | 1.73% | 50 |
| Mar 26, 2026 | 198.60 | 199.70 | 195.55 | 198.20 | -0.20% | 0 |
| Mar 25, 2026 | 205.40 | 207.40 | 201.10 | 201.70 | -1.80% | 0 |
| Mar 24, 2026 | 194.80 | 200.20 | 192.15 | 198.80 | 2.05% | 0 |
| Mar 23, 2026 | 185 | 199.30 | 182.10 | 195.15 | 5.49% | 70 |
| Mar 20, 2026 | 201.20 | 202.70 | 189.75 | 191.70 | -4.72% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.