Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.82 | 13.89 | 13.60 | 13.80 | -0.14% | 50800 |
| Sep 11, 2025 | 13.56 | 13.90 | 13.50 | 13.80 | 1.77% | 105300 |
| Sep 10, 2025 | 13.90 | 13.90 | 13.53 | 13.54 | -2.59% | 154300 |
| Sep 09, 2025 | 13.81 | 13.97 | 13.71 | 13.75 | -0.43% | 150200 |
| Sep 08, 2025 | 13.70 | 13.97 | 13.61 | 13.88 | 1.31% | 177600 |
| Sep 05, 2025 | 13.90 | 13.96 | 13.61 | 13.68 | -1.58% | 93000 |
| Sep 04, 2025 | 13.71 | 13.89 | 13.71 | 13.80 | 0.66% | 39300 |
| Sep 03, 2025 | 13.84 | 13.90 | 13.65 | 13.71 | -0.94% | 70000 |
| Sep 02, 2025 | 13.90 | 13.91 | 13.70 | 13.85 | -0.36% | 68600 |
| Aug 29, 2025 | 13.91 | 13.95 | 13.70 | 13.90 | -0.07% | 43000 |
| Aug 28, 2025 | 14 | 14.08 | 13.90 | 13.91 | -0.64% | 107400 |
| Aug 27, 2025 | 13.84 | 13.99 | 13.76 | 13.85 | 0.07% | 52900 |
| Aug 26, 2025 | 13.75 | 13.86 | 13.67 | 13.84 | 0.65% | 55700 |
| Aug 25, 2025 | 13.90 | 14 | 13.75 | 13.75 | -1.08% | 82600 |
| Aug 22, 2025 | 13.96 | 14.20 | 13.82 | 13.90 | -0.43% | 111000 |
| Aug 21, 2025 | 13.85 | 14.40 | 13.65 | 14.09 | 1.73% | 48100 |
| Aug 20, 2025 | 13.86 | 14 | 13.75 | 13.81 | -0.36% | 34800 |
| Aug 19, 2025 | 14.01 | 14.19 | 13.83 | 13.94 | -0.50% | 88300 |
| Aug 18, 2025 | 14.12 | 14.44 | 13.82 | 13.90 | -1.56% | 50100 |
| Aug 15, 2025 | 14.65 | 14.65 | 13.73 | 14.30 | -2.39% | 117900 |
| Aug 14, 2025 | 14.63 | 14.91 | 14.59 | 14.68 | 0.34% | 32900 |
| Aug 13, 2025 | 14.59 | 14.94 | 14.20 | 14.83 | 1.64% | 74800 |