Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.042599998 | 0.042599998 | 0.042599998 | 0.042599998 | 0 | 0 |
| May 27, 2025 | 0.044399999 | 0.044399999 | 0.044399999 | 0.044399999 | 0 | 0 |
| May 26, 2025 | 0.042300001 | 0.042300001 | 0.042300001 | 0.042300001 | 0 | 0 |
| May 23, 2025 | 0.042599998 | 0.042599998 | 0.042599998 | 0.042599998 | 0 | 0 |
| May 22, 2025 | 0.043800000 | 0.043800000 | 0.043800000 | 0.043800000 | 0 | 0 |
| May 21, 2025 | 0.039799999 | 0.039799999 | 0.039799999 | 0.039799999 | 0 | 0 |
| May 20, 2025 | 0.039299998 | 0.039299998 | 0.039299998 | 0.039299998 | 0 | 0 |
| May 19, 2025 | 0.040600002 | 0.040600002 | 0.040600002 | 0.040600002 | 0 | 0 |
| May 16, 2025 | 0.041299999 | 0.041299999 | 0.041299999 | 0.041299999 | 0 | 0 |
| May 15, 2025 | 0.042399999 | 0.042399999 | 0.042399999 | 0.042399999 | 0 | 0 |
| May 14, 2025 | 0.043900002 | 0.043900002 | 0.043900002 | 0.043900002 | 0 | 0 |
| May 13, 2025 | 0.043200001 | 0.043200001 | 0.043200001 | 0.043200001 | 0 | 0 |
| May 12, 2025 | 0.045299999 | 0.045299999 | 0.045299999 | 0.045299999 | 0 | 0 |
| May 09, 2025 | 0.047300000 | 0.047300000 | 0.047300000 | 0.047300000 | 0 | 0 |
| May 08, 2025 | 0.048400000 | 0.048400000 | 0.048400000 | 0.048400000 | 0 | 0 |
| May 07, 2025 | 0.045600001 | 0.045600001 | 0.045600001 | 0.045600001 | 0 | 0 |
| May 06, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| May 05, 2025 | 0.042900000 | 0.042900000 | 0.042900000 | 0.042900000 | 0 | 0 |
| May 02, 2025 | 0.044199999 | 0.044199999 | 0.044199999 | 0.044199999 | 0 | 0 |
| Apr 30, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Apr 29, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Apr 28, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |