Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 256 |
| May 07, 2026 | 17.20 | 17.20 | 16.90 | 16.90 | -1.74% | 256 |
| May 06, 2026 | 16.30 | 17.20 | 16.30 | 17.20 | 5.52% | 819 |
| May 05, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 819 |
| May 04, 2026 | 16.60 | 17 | 16.40 | 16.40 | -1.20% | 819 |
| Apr 30, 2026 | 16.60 | 17 | 16 | 17 | 2.41% | 797 |
| Apr 29, 2026 | 16.90 | 17.30 | 16.90 | 17.30 | 2.37% | 100 |
| Apr 28, 2026 | 17.70 | 17.70 | 17.20 | 17.20 | -2.82% | 0 |
| Apr 27, 2026 | 18 | 18.40 | 17.60 | 17.60 | -2.22% | 325 |
| Apr 24, 2026 | 18.10 | 18.80 | 17.70 | 18.10 | 0 | 260 |
| Apr 23, 2026 | 17.50 | 18.40 | 17.50 | 18.40 | 5.14% | 50 |
| Apr 22, 2026 | 17.40 | 18.20 | 17.40 | 17.90 | 2.87% | 322 |
| Apr 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 1500 |
| Apr 20, 2026 | 16.20 | 17 | 16.20 | 17 | 4.94% | 1500 |
| Apr 17, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 0.62% | 0 |
| Apr 16, 2026 | 15.70 | 16.40 | 15.70 | 16.40 | 4.46% | 40 |
| Apr 15, 2026 | 15.80 | 16.30 | 15.80 | 16.10 | 1.90% | 663 |
| Apr 14, 2026 | 15.60 | 16.20 | 15.60 | 16.20 | 3.85% | 40 |
| Apr 13, 2026 | 15.40 | 16.20 | 15.40 | 16.20 | 5.19% | 40 |
| Apr 10, 2026 | 15.40 | 16 | 15 | 16 | 3.90% | 172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.