Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 14.90 | 15.30 | 14.90 | 15.30 | 2.68% | 0 |
| Jun 15, 2026 | 16 | 16 | 15 | 15 | -6.25% | 95 |
| Jun 12, 2026 | 17.90 | 17.90 | 14.50 | 15.20 | -15.08% | 1659 |
| Jun 11, 2026 | 16.40 | 18.10 | 16.40 | 18.10 | 10.37% | 452 |
| Jun 10, 2026 | 16.90 | 17.80 | 16.40 | 16.40 | -2.96% | 3116 |
| Jun 09, 2026 | 16.70 | 17.10 | 16.70 | 17.10 | 2.40% | 228 |
| Jun 08, 2026 | 17.80 | 17.80 | 17 | 17 | -4.49% | 100 |
| Jun 05, 2026 | 18.20 | 18.20 | 17.70 | 17.70 | -2.75% | 1000 |
| Jun 04, 2026 | 17.90 | 17.90 | 17.60 | 17.60 | -1.68% | 0 |
| Jun 03, 2026 | 19 | 19 | 19 | 19 | 0 | 42 |
| Jun 02, 2026 | 19.60 | 20.20 | 19.50 | 19.50 | -0.51% | 42 |
| Jun 01, 2026 | 20.40 | 21.20 | 20.40 | 21.20 | 3.92% | 86 |
| May 29, 2026 | 21.60 | 21.60 | 21 | 21.20 | -1.85% | 18 |
| May 28, 2026 | 22.40 | 23 | 22.40 | 22.60 | 0.89% | 30 |
| May 27, 2026 | 22 | 22.40 | 21.60 | 21.80 | -0.91% | 35 |
| May 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| May 25, 2026 | 22 | 22.60 | 22 | 22 | 0 | 143 |
| May 22, 2026 | 19.80 | 21.60 | 19.80 | 21.60 | 9.09% | 620 |
| May 21, 2026 | 19 | 20 | 19 | 19.60 | 3.16% | 693 |
| May 20, 2026 | 18.90 | 19.90 | 18.90 | 19.90 | 5.29% | 666 |
| May 19, 2026 | 19.10 | 20.60 | 19.10 | 20.60 | 7.85% | 326 |
| May 18, 2026 | 19.20 | 19.70 | 19.20 | 19.70 | 2.60% | 616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.