Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.25600001 | 0.25600001 | 0.25600001 | 0.25600001 | 0 | 9492 |
| Jul 10, 2025 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 0 |
| Jul 09, 2025 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 0 |
| Jul 08, 2025 | 0.23800001 | 0.24800000 | 0.23800001 | 0.24800000 | 4.20% | 9492 |
| Jul 07, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 9492 |
| Jul 04, 2025 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 9492 |
| Jul 03, 2025 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Jul 02, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Jul 01, 2025 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| Jun 30, 2025 | 0.26400000 | 0.26400000 | 0.26400000 | 0.26400000 | 0 | 0 |
| Jun 27, 2025 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 9492 |
| Jun 26, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Jun 25, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.28000000 | 7.69% | 9492 |
| Jun 24, 2025 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 0 |
| Jun 23, 2025 | 0.26400000 | 0.26400000 | 0.26400000 | 0.26400000 | 0 | 14631 |
| Jun 20, 2025 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 14631 |
| Jun 19, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 14631 |
| Jun 18, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| Jun 17, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.26600000 | 2.31% | 14631 |
| Jun 16, 2025 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 0 |
| Jun 13, 2025 | 0.25600001 | 0.25600001 | 0.25600001 | 0.25600001 | 0 | 96764 |