Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.70K | 1.71K | 1.70K | 1.70K | 0.06% | 0 |
| May 13, 2025 | 1.70K | 1.70K | 1.64K | 1.64K | -3.61% | 0 |
| May 12, 2025 | 1.71K | 1.71K | 1.69K | 1.69K | -1.11% | 16 |
| May 09, 2025 | 1.54K | 1.55K | 1.52K | 1.52K | -0.98% | 1 |
| May 08, 2025 | 1.51K | 1.55K | 1.50K | 1.53K | 1.69% | 0 |
| May 07, 2025 | 1.46K | 1.52K | 1.46K | 1.52K | 3.76% | 0 |
| May 06, 2025 | 1.57K | 1.57K | 1.56K | 1.57K | -0.19% | 0 |
| May 05, 2025 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 0 |
| May 02, 2025 | 1.56K | 1.58K | 1.56K | 1.58K | 1.77% | 0 |
| Apr 30, 2025 | 1.51K | 1.52K | 1.49K | 1.51K | -0.20% | 29 |
| Apr 29, 2025 | 1.47K | 1.50K | 1.47K | 1.48K | 0.95% | 0 |
| Apr 28, 2025 | 1.45K | 1.47K | 1.45K | 1.47K | 1.52% | 0 |
| Apr 25, 2025 | 1.47K | 1.47K | 1.45K | 1.47K | 0.24% | 21 |
| Apr 24, 2025 | 1.49K | 1.49K | 1.45K | 1.46K | -2.45% | 14 |
| Apr 23, 2025 | 1.46K | 1.49K | 1.46K | 1.49K | 2.19% | 0 |
| Apr 22, 2025 | 1.39K | 1.39K | 1.38K | 1.39K | -0.14% | 0 |
| Apr 17, 2025 | 1.45K | 1.45K | 1.44K | 1.44K | -0.17% | 0 |
| Apr 16, 2025 | 1.44K | 1.46K | 1.44K | 1.45K | 0.98% | 0 |
| Apr 15, 2025 | 1.44K | 1.45K | 1.44K | 1.44K | 0.35% | 0 |