Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 62 | 62.70 | 60.50 | 60.50 | -2.42% | 0 |
| May 29, 2026 | 62 | 62.50 | 61.60 | 61.80 | -0.32% | 0 |
| May 28, 2026 | 60.90 | 62.40 | 60.90 | 61.20 | 0.49% | 0 |
| May 27, 2026 | 61.70 | 62.20 | 61.30 | 61.30 | -0.65% | 0 |
| May 26, 2026 | 60.80 | 62 | 60.80 | 61.60 | 1.32% | 0 |
| May 25, 2026 | 60.50 | 61.90 | 60.40 | 61.30 | 1.32% | 0 |
| May 22, 2026 | 60.20 | 60.80 | 59.70 | 59.70 | -0.83% | 0 |
| May 21, 2026 | 61.40 | 61.70 | 59.70 | 60.10 | -2.12% | 0 |
| May 20, 2026 | 60.70 | 62.10 | 60.50 | 61.50 | 1.32% | 0 |
| May 19, 2026 | 60.50 | 61.50 | 60.40 | 60.50 | 0 | 0 |
| May 18, 2026 | 60.80 | 61.60 | 60.30 | 60.70 | -0.16% | 0 |
| May 15, 2026 | 61.30 | 62.10 | 60.80 | 61.10 | -0.33% | 0 |
| May 14, 2026 | 62.30 | 62.60 | 62 | 62 | -0.48% | 0 |
| May 13, 2026 | 62.50 | 63.90 | 62 | 62.30 | -0.32% | 0 |
| May 12, 2026 | 63.60 | 64 | 62.10 | 62.20 | -2.20% | 0 |
| May 11, 2026 | 61.80 | 64 | 61.80 | 63.90 | 3.40% | 0 |
| May 08, 2026 | 63.20 | 65.10 | 62 | 62.20 | -1.58% | 0 |
| May 07, 2026 | 65.30 | 65.40 | 63.20 | 63.20 | -3.22% | 0 |
| May 06, 2026 | 64.40 | 65.40 | 64.30 | 65.40 | 1.55% | 0 |
| May 05, 2026 | 62.90 | 64.10 | 62.90 | 63.30 | 0.64% | 0 |
| May 04, 2026 | 63.60 | 64.50 | 62.70 | 62.90 | -1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.