Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | 0 |
| Dec 11, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | 0 |
| Dec 10, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | 0 |
| Dec 09, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | 0 |
| Dec 08, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | 0 |
| Dec 05, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | 0 |
| Dec 04, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | 0 |
| Dec 03, 2025 | 40.56 | 40.56 | 40.14 | 40.14 | -1.02% | 85 |
| Dec 02, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | 0 |
| Dec 01, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | 0 |
| Nov 28, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | 0 |
| Nov 27, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | 0 |
| Nov 26, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | 0 |
| Nov 25, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | 0 |
| Nov 24, 2025 | 40.39 | 40.39 | 40.38 | 40.38 | -0.04% | 0 |
| Nov 21, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | 0 |
| Nov 20, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | 0 |
| Nov 19, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | 0 |
| Nov 18, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | 0 |
| Nov 17, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.