Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.60 | 1.68 | 1.53 | 1.58 | -1.56% | 3720240 |
| Jun 09, 2025 | 1.63 | 1.70 | 1.53 | 1.60 | -1.54% | 3218160 |
| Jun 06, 2025 | 1.63 | 1.70 | 1.55 | 1.63 | 0 | 63233 |
| Jun 05, 2025 | 1.63 | 1.66 | 1.55 | 1.63 | 0 | 2440281 |
| Jun 04, 2025 | 1.65 | 1.70 | 1.58 | 1.63 | -1.52% | 1462980 |
| Jun 03, 2025 | 1.65 | 1.70 | 1.60 | 1.65 | 0 | 1307933 |
| Jun 02, 2025 | 1.80 | 1.90 | 1.60 | 1.65 | -8.33% | 2801175 |
| May 30, 2025 | 1.80 | 1.90 | 1.67 | 1.87 | 3.89% | 87129 |
| May 29, 2025 | 1.80 | 1.90 | 1.70 | 1.80 | 0 | 1743 |
| May 28, 2025 | 1.80 | 1.90 | 1.70 | 1.80 | 0 | 207904 |
| May 27, 2025 | 1.80 | 1.85 | 1.70 | 1.80 | 0 | 601480 |
| May 23, 2025 | 1.85 | 2 | 1.70 | 1.80 | -2.70% | 245641 |
| May 22, 2025 | 1.85 | 2 | 1.70 | 1.85 | 0 | 49609 |
| May 21, 2025 | 1.85 | 1.89 | 1.76 | 1.85 | 0 | 583756 |
| May 20, 2025 | 1.80 | 2 | 1.70 | 1.85 | 2.78% | 355963 |
| May 19, 2025 | 1.80 | 1.90 | 1.70 | 1.80 | 0 | 1001638 |
| May 16, 2025 | 1.80 | 1.90 | 1.70 | 1.80 | 0 | 118442 |
| May 15, 2025 | 1.80 | 1.90 | 1.70 | 1.80 | 0 | 70941 |
| May 14, 2025 | 1.80 | 1.90 | 1.70 | 1.80 | 0 | 691945 |
| May 13, 2025 | 1.80 | 1.90 | 1.73 | 1.80 | 0 | 30297 |
| May 12, 2025 | 1.80 | 1.90 | 1.70 | 1.80 | 0 | 103273 |