Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 555.20 | 555.20 | 553.40 | 554.60 | -0.11% | 76 |
| Apr 13, 2026 | 545.60 | 550.60 | 545.60 | 550.60 | 0.92% | 79 |
| Apr 10, 2026 | 555.80 | 557.40 | 555.80 | 557 | 0.22% | 25 |
| Apr 09, 2026 | 550.40 | 555.80 | 550.40 | 555 | 0.84% | 9 |
| Apr 08, 2026 | 565.20 | 565.40 | 543.40 | 550.60 | -2.58% | 582 |
| Apr 07, 2026 | 547.80 | 554.60 | 546.80 | 550.60 | 0.51% | 16 |
| Apr 02, 2026 | 532.80 | 540.80 | 532.80 | 540.80 | 1.50% | 40 |
| Apr 01, 2026 | 548.80 | 548.80 | 541.20 | 541.20 | -1.38% | 50 |
| Mar 31, 2026 | 536.40 | 541.60 | 536.40 | 541.20 | 0.89% | 1040 |
| Mar 30, 2026 | 521 | 528.40 | 521 | 528.40 | 1.42% | 257 |
| Mar 27, 2026 | 521.40 | 523.60 | 521.40 | 523.60 | 0.42% | 71 |
| Mar 26, 2026 | 521 | 523.20 | 519.80 | 520.40 | -0.12% | 110 |
| Mar 25, 2026 | 523.80 | 526.60 | 523.80 | 524.60 | 0.15% | 83 |
| Mar 24, 2026 | 519.60 | 524.60 | 519.60 | 519.80 | 0.04% | 221 |
| Mar 23, 2026 | 515.80 | 525 | 511.60 | 519.80 | 0.78% | 60 |
| Mar 20, 2026 | 531.40 | 532.80 | 520 | 520 | -2.15% | 83 |
| Mar 19, 2026 | 530.60 | 536.40 | 530.60 | 534.40 | 0.72% | 250 |
| Mar 18, 2026 | 555.40 | 555.40 | 539.20 | 539.20 | -2.92% | 3 |
| Mar 17, 2026 | 539 | 540.60 | 539 | 540.60 | 0.30% | 0 |
| Mar 16, 2026 | 539.20 | 541.60 | 536.40 | 541.60 | 0.45% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.