Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 553.60 | 559 | 553.60 | 559 | 0.98% | 32 |
| Dec 15, 2025 | 562.60 | 562.60 | 561.60 | 561.60 | -0.18% | 0 |
| Dec 12, 2025 | 561 | 565.60 | 560.80 | 562 | 0.18% | 179 |
| Dec 11, 2025 | 548.20 | 559.60 | 547.80 | 559.20 | 2.01% | 132 |
| Dec 10, 2025 | 540.60 | 547.40 | 536.20 | 547.40 | 1.26% | 2 |
| Dec 09, 2025 | 534 | 535.20 | 534 | 535.20 | 0.22% | 0 |
| Dec 08, 2025 | 531.80 | 534.80 | 531.20 | 534.60 | 0.53% | 77 |
| Dec 05, 2025 | 531 | 533.40 | 526 | 532.60 | 0.30% | 50 |
| Dec 04, 2025 | 534 | 534.40 | 534 | 534.40 | 0.07% | 0 |
| Dec 03, 2025 | 538.40 | 538.40 | 532.20 | 532.20 | -1.15% | 1 |
| Dec 02, 2025 | 541.40 | 541.40 | 537.60 | 537.60 | -0.70% | 7 |
| Dec 01, 2025 | 542.80 | 543.80 | 539.80 | 539.80 | -0.55% | 24 |
| Nov 28, 2025 | 544.20 | 544.20 | 543.40 | 543.40 | -0.15% | 5 |
| Nov 27, 2025 | 542.20 | 544.40 | 542.20 | 544.40 | 0.41% | 0 |
| Nov 26, 2025 | 541.60 | 542.40 | 540.80 | 542.40 | 0.15% | 90 |
| Nov 25, 2025 | 531.80 | 541 | 530.60 | 540.40 | 1.62% | 21 |
| Nov 24, 2025 | 536.20 | 536.20 | 529 | 532.80 | -0.63% | 20 |
| Nov 21, 2025 | 527.20 | 533.40 | 527.20 | 533.40 | 1.18% | 0 |
| Nov 20, 2025 | 533.60 | 533.60 | 531.20 | 531.20 | -0.45% | 23 |
| Nov 19, 2025 | 533.60 | 534 | 531.40 | 531.40 | -0.41% | 113 |
| Nov 18, 2025 | 535.60 | 536.40 | 533.60 | 533.60 | -0.37% | 244 |
| Nov 17, 2025 | 547 | 547 | 539.80 | 540.40 | -1.21% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan.