Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 478.60 | 480.30 | 469.40 | 469.90 | -1.82% | 352 |
| May 21, 2026 | 487 | 487 | 475.30 | 477.80 | -1.89% | 562 |
| May 20, 2026 | 482.50 | 487.70 | 482.10 | 487.50 | 1.04% | 233 |
| May 19, 2026 | 486.90 | 487.40 | 483.50 | 484 | -0.60% | 217 |
| May 18, 2026 | 474.80 | 487.10 | 472.10 | 487.10 | 2.59% | 1364 |
| May 15, 2026 | 468.10 | 475.40 | 467.30 | 474.80 | 1.43% | 309 |
| May 14, 2026 | 465.10 | 468.90 | 463.60 | 468.30 | 0.69% | 65 |
| May 13, 2026 | 474.50 | 474.50 | 462.80 | 463.60 | -2.30% | 553 |
| May 12, 2026 | 494.50 | 494.50 | 463.40 | 472.20 | -4.51% | 1185 |
| May 11, 2026 | 502.40 | 503.20 | 495.70 | 499 | -0.68% | 211 |
| May 08, 2026 | 510.60 | 510.60 | 501.60 | 505.60 | -0.98% | 130 |
| May 07, 2026 | 520.60 | 520.80 | 510 | 510 | -2.04% | 72 |
| May 06, 2026 | 512 | 524 | 512 | 524 | 2.34% | 60 |
| May 05, 2026 | 508 | 511.40 | 506.20 | 509.60 | 0.31% | 111 |
| May 04, 2026 | 516.20 | 516.20 | 507.60 | 507.60 | -1.67% | 127 |
| Apr 30, 2026 | 506.40 | 513.20 | 506.40 | 513.20 | 1.34% | 177 |
| Apr 29, 2026 | 545.60 | 545.60 | 527 | 527 | -3.41% | 431 |
| Apr 28, 2026 | 542.40 | 546.80 | 542 | 545 | 0.48% | 90 |
| Apr 27, 2026 | 553.40 | 553.40 | 542.20 | 542.20 | -2.02% | 109 |
| Apr 24, 2026 | 554.80 | 555.60 | 554.40 | 555.60 | 0.14% | 30 |
| Apr 23, 2026 | 560.20 | 560.20 | 550 | 556.60 | -0.64% | 330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.