Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.20 | 52.68 | 49.84 | 51.86 | 3.31% | 10500 |
| Mar 31, 2026 | 47.38 | 48.89 | 47.38 | 48.87 | 3.14% | 16050 |
| Mar 30, 2026 | 46.06 | 46.90 | 45.54 | 46.04 | -0.04% | 16364 |
| Mar 27, 2026 | 44.45 | 46.21 | 44.19 | 45.14 | 1.55% | 22600 |
| Mar 26, 2026 | 43.31 | 46 | 43.31 | 44.15 | 1.94% | 10600 |
| Mar 25, 2026 | 45.94 | 45.94 | 44.78 | 45.32 | -1.35% | 11600 |
| Mar 24, 2026 | 43.05 | 44.20 | 42.44 | 43.48 | 1.00% | 34900 |
| Mar 23, 2026 | 42.85 | 44.14 | 42.85 | 43.83 | 2.29% | 21200 |
| Mar 20, 2026 | 42.66 | 42.66 | 41.16 | 41.79 | -2.04% | 28500 |
| Mar 19, 2026 | 40.89 | 43.47 | 40.89 | 43.26 | 5.80% | 20742 |
| Mar 18, 2026 | 45.63 | 45.80 | 44.54 | 44.75 | -1.93% | 24106 |
| Mar 17, 2026 | 49.19 | 49.30 | 47.58 | 47.82 | -2.79% | 49700 |
| Mar 16, 2026 | 48.85 | 50.77 | 48 | 48.95 | 0.20% | 40241 |
| Mar 13, 2026 | 50.97 | 51.93 | 49.39 | 49.39 | -3.10% | 10272 |
| Mar 12, 2026 | 52.40 | 52.68 | 51.92 | 51.95 | -0.86% | 5800 |
| Mar 11, 2026 | 52.65 | 53.43 | 52.23 | 53.23 | 1.10% | 7100 |
| Mar 10, 2026 | 54.05 | 55.22 | 53.86 | 54.20 | 0.28% | 16100 |
| Mar 09, 2026 | 51.71 | 53.32 | 51.01 | 53.21 | 2.90% | 15800 |
| Mar 06, 2026 | 52.45 | 54.82 | 52.45 | 54.82 | 4.52% | 11600 |
| Mar 05, 2026 | 54.89 | 54.89 | 52.87 | 53.51 | -2.51% | 13800 |
| Mar 04, 2026 | 56.22 | 56.94 | 55.42 | 56.16 | -0.11% | 7300 |
| Mar 03, 2026 | 54.77 | 56.55 | 54.51 | 55.32 | 1.00% | 10400 |
| Mar 02, 2026 | 58.07 | 59.48 | 57.60 | 59.35 | 2.20% | 14821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.