Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 40.64 | 42.54 | 40.64 | 42.54 | 4.68% | 15700 |
| Dec 17, 2025 | 41.08 | 41.23 | 39.87 | 40.97 | -0.27% | 82407 |
| Dec 16, 2025 | 41.26 | 42.01 | 40.77 | 41.62 | 0.87% | 102000 |
| Dec 15, 2025 | 41.02 | 41.02 | 40.07 | 40.66 | -0.88% | 70492 |
| Dec 12, 2025 | 41.53 | 41.53 | 40.27 | 40.46 | -2.58% | 5100 |
| Dec 11, 2025 | 39.79 | 41.23 | 39.66 | 40.99 | 3.02% | 13600 |
| Dec 10, 2025 | 39.75 | 39.92 | 38.75 | 39.77 | 0.05% | 21400 |
| Dec 09, 2025 | 39.03 | 39.91 | 38.85 | 39.75 | 1.84% | 19802 |
| Dec 08, 2025 | 39.82 | 39.82 | 39.20 | 39.30 | -1.31% | 9000 |
| Dec 05, 2025 | 40.20 | 40.54 | 39.67 | 40.17 | -0.07% | 53051 |
| Dec 04, 2025 | 38.26 | 39.26 | 38.01 | 39.26 | 2.61% | 7065 |
| Dec 03, 2025 | 39.81 | 40.03 | 38.95 | 39.11 | -1.76% | 24538 |
| Dec 02, 2025 | 38.14 | 38.87 | 37.60 | 38.87 | 1.91% | 22500 |
| Dec 01, 2025 | 39.19 | 39.61 | 38.39 | 38.39 | -2.04% | 13200 |
| Nov 28, 2025 | 38.64 | 39.25 | 38.56 | 39.08 | 1.14% | 10600 |
| Nov 27, 2025 | 37.95 | 38.27 | 37.95 | 38.25 | 0.79% | 3448 |
| Nov 26, 2025 | 36.84 | 38.56 | 36.84 | 38.27 | 3.88% | 30200 |
| Nov 25, 2025 | 35.81 | 36.94 | 35.53 | 36.70 | 2.49% | 24100 |
| Nov 24, 2025 | 34.55 | 35.86 | 34.42 | 35.85 | 3.76% | 27700 |
| Nov 21, 2025 | 33.25 | 34.07 | 33.14 | 33.73 | 1.44% | 18050 |
| Nov 20, 2025 | 34.47 | 34.80 | 33.27 | 33.60 | -2.52% | 17000 |
| Nov 19, 2025 | 35.15 | 35.15 | 33.88 | 34.29 | -2.45% | 14800 |
| Nov 18, 2025 | 34.73 | 35.27 | 33.91 | 33.99 | -2.13% | 49043 |
Access
/time_series
data via our API — starting from the
Basic plan.