Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.82 | 3.87 | 3.66 | 3.66 | -4.27% | 0 |
| Dec 12, 2025 | 3.85 | 4.10 | 3.85 | 4.10 | 6.49% | 0 |
| Dec 11, 2025 | 4.01 | 4.04 | 4.01 | 4.04 | 0.62% | 0 |
| Dec 10, 2025 | 4.05 | 4.05 | 4.03 | 4.03 | -0.49% | 0 |
| Dec 09, 2025 | 4.19 | 4.19 | 4.18 | 4.18 | -0.24% | 0 |
| Dec 08, 2025 | 4.05 | 4.17 | 4.05 | 4.17 | 2.96% | 0 |
| Dec 05, 2025 | 4.12 | 4.17 | 4.12 | 4.17 | 1.24% | 0 |
| Dec 04, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | -0.34% | 0 |
| Dec 03, 2025 | 4.12 | 4.12 | 4.05 | 4.05 | -1.84% | 0 |
| Dec 02, 2025 | 4.44 | 4.44 | 4.37 | 4.37 | -1.51% | 0 |
| Dec 01, 2025 | 4.66 | 4.66 | 4.58 | 4.58 | -1.72% | 0 |
| Nov 28, 2025 | 4.66 | 4.84 | 4.66 | 4.84 | 3.80% | 0 |
| Nov 27, 2025 | 4.65 | 4.66 | 4.65 | 4.66 | 0.15% | 0 |
| Nov 26, 2025 | 4.48 | 4.61 | 4.48 | 4.61 | 2.90% | 0 |
| Nov 25, 2025 | 4.46 | 4.52 | 4.46 | 4.52 | 1.32% | 0 |
| Nov 24, 2025 | 4.24 | 4.44 | 4.24 | 4.44 | 4.62% | 0 |
| Nov 21, 2025 | 4.05 | 4.18 | 4.04 | 4.18 | 3.24% | 0 |
| Nov 20, 2025 | 4.18 | 4.33 | 4.18 | 4.33 | 3.52% | 0 |
| Nov 19, 2025 | 4.17 | 4.24 | 4.17 | 4.24 | 1.58% | 0 |
| Nov 18, 2025 | 4.18 | 4.19 | 4.17 | 4.17 | -0.17% | 0 |
| Nov 17, 2025 | 4.28 | 4.36 | 4.28 | 4.36 | 1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.