Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 0.13500001 | 0.13500001 | 0.12000000 | 0.12000000 | -11.11% | 11000 |
| May 08, 2026 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 43000 |
| May 07, 2026 | 0.13600001 | 0.13600001 | 0.13100000 | 0.13100000 | -3.68% | 5100 |
| May 06, 2026 | 0.13500001 | 0.14600000 | 0.13500001 | 0.14600000 | 8.15% | 43200 |
| May 05, 2026 | 0.13500001 | 0.14200000 | 0.13500001 | 0.14200000 | 5.19% | 7200 |
| May 04, 2026 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 200 |
| May 01, 2026 | 0.14900000 | 0.14900000 | 0.13500001 | 0.13500001 | -9.40% | 17600 |
| Apr 30, 2026 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 400 |
| Apr 29, 2026 | 0.11500000 | 0.15000001 | 0.11000000 | 0.15000001 | 30.43% | 38700 |
| Apr 28, 2026 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 5100 |
| Apr 27, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| Apr 24, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| Apr 23, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| Apr 22, 2026 | 0.13600001 | 0.15200000 | 0.13600001 | 0.15200000 | 11.76% | 4000 |
| Apr 21, 2026 | 0.12100000 | 0.12899999 | 0.11600000 | 0.12000000 | -0.83% | 59800 |
| Apr 20, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 3600 |
| Apr 17, 2026 | 0.16100000 | 0.16100000 | 0.14900000 | 0.15899999 | -1.24% | 38500 |
| Apr 16, 2026 | 0.16000000 | 0.16100000 | 0.16000000 | 0.16100000 | 0.63% | 5000 |
| Apr 15, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Apr 14, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 4000 |
| Apr 13, 2026 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.