Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | 94.0354 | 94.8672 | 93.9469 | 94.1468 | 0.1185% |
| Jun 11, 2026 | 88.4138 | 94.2880 | 85.8988 | 94.0515 | 6.3764% |
| Jun 10, 2026 | 91.1830 | 91.4010 | 87.6694 | 88.4311 | -3.0180% |
| Jun 09, 2026 | 95.1339 | 95.9908 | 90.0006 | 91.1656 | -4.1713% |
| Jun 08, 2026 | 94.6198 | 96.0753 | 92.3445 | 95.1288 | 0.5380% |
| Jun 07, 2026 | 94.5770 | 94.6721 | 94.4046 | 94.6228 | 0.0484% |
| Jun 06, 2026 | 94.5876 | 94.6413 | 94.5010 | 94.5781 | -0.0099% |
| Jun 05, 2026 | 102.7838 | 103.0919 | 94.2433 | 94.5536 | -8.0073% |
| Jun 04, 2026 | 101.0865 | 104.2685 | 100.7211 | 102.7877 | 1.6830% |
| Jun 03, 2026 | 103.9793 | 104.2711 | 100.9333 | 101.0887 | -2.7800% |
| Jun 02, 2026 | 103.5779 | 106.6116 | 103.1955 | 103.9813 | 0.3895% |
| Jun 01, 2026 | 104.0041 | 105.5529 | 101.3299 | 103.5617 | -0.4254% |
| May 31, 2026 | 103.8871 | 104.0473 | 103.8123 | 104.0061 | 0.1146% |
| May 30, 2026 | 103.8854 | 104.0160 | 103.8198 | 103.8887 | 0.0033% |
| May 29, 2026 | 104.2982 | 105.6487 | 103.1461 | 103.8864 | -0.3948% |
| May 28, 2026 | 103.3179 | 104.7739 | 99.5036 | 104.3007 | 0.9512% |
| May 27, 2026 | 106.3014 | 107.0192 | 101.8475 | 103.3218 | -2.8030% |
| May 26, 2026 | 107.7874 | 108.1956 | 104.3044 | 106.3075 | -1.3730% |
| May 25, 2026 | 104.2501 | 108.7783 | 103.1009 | 107.7786 | 3.3847% |
| May 24, 2026 | 104.3354 | 104.4161 | 104.0895 | 104.2615 | -0.0708% |
| May 23, 2026 | 104.3289 | 104.4082 | 104.2046 | 104.3376 | 0.0083% |
| May 22, 2026 | 105.6442 | 106.2403 | 103.6182 | 104.3590 | -1.2166% |
| May 21, 2026 | 104.2633 | 106.2186 | 102.7431 | 105.6541 | 1.3339% |
| May 20, 2026 | 101.2937 | 105.1591 | 100.6280 | 104.2597 | 2.9281% |
| May 19, 2026 | 106.6912 | 108.3592 | 100.6834 | 101.2881 | -5.0642% |
| May 18, 2026 | 104.3397 | 107.4224 | 101.8163 | 106.7029 | 2.2650% |
| May 17, 2026 | 104.4594 | 104.5190 | 104.2652 | 104.3422 | -0.1122% |
| May 16, 2026 | 104.4099 | 104.4951 | 104.3252 | 104.4617 | 0.0496% |
| May 15, 2026 | 114.5518 | 115.0952 | 104.2258 | 104.4383 | -8.8288% |
| May 14, 2026 | 119.9443 | 121.1651 | 114.0673 | 114.5587 | -4.4901% |
| May 13, 2026 | 118.5506 | 122.3635 | 117.3733 | 119.9524 | 1.1824% |
| May 12, 2026 | 117.7752 | 119.5032 | 113.8431 | 118.5428 | 0.6517% |
Access
/time_series
data via our API — starting from the
Basic plan and above.