Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 50.5360 | 52.6974 | 50.5291 | 52.6229 | 4.1296% |
| Jul 10, 2025 | 49.7940 | 50.7250 | 49.7367 | 50.5291 | 1.4762% |
| Jul 09, 2025 | 50.2193 | 50.2536 | 49.6695 | 49.8077 | -0.8196% |
| Jul 08, 2025 | 50.3182 | 50.3797 | 49.6411 | 50.2261 | -0.1829% |
| Jul 07, 2025 | 50.2578 | 50.6239 | 49.4147 | 50.3113 | 0.1064% |
| Jul 04, 2025 | 50.0441 | 50.3057 | 49.7590 | 50.2578 | 0.4269% |
| Jul 03, 2025 | 49.6881 | 50.3812 | 49.3759 | 50.0441 | 0.7167% |
| Jul 02, 2025 | 49.1710 | 49.7369 | 49.0040 | 49.6881 | 1.0516% |
| Jul 01, 2025 | 49.1353 | 49.7627 | 48.7563 | 49.1710 | 0.0727% |
| Jun 30, 2025 | 49.2496 | 49.5042 | 48.5277 | 49.1353 | -0.2321% |
| Jun 27, 2025 | 49.9898 | 50.0498 | 48.8720 | 49.2496 | -1.4807% |
| Jun 26, 2025 | 49.7797 | 50.3949 | 49.5993 | 49.9898 | 0.4220% |
| Jun 25, 2025 | 49.2966 | 49.8428 | 48.9982 | 49.7797 | 0.9800% |
| Jun 24, 2025 | 49.6003 | 49.6604 | 48.4438 | 49.2966 | -0.6122% |
| Jun 23, 2025 | 49.4583 | 50.0131 | 49.3794 | 49.6003 | 0.2872% |
| Jun 20, 2025 | 49.8514 | 49.9157 | 48.6915 | 49.4651 | -0.7749% |
| Jun 19, 2025 | 50.3081 | 50.4299 | 49.6962 | 49.8514 | -0.9079% |
| Jun 18, 2025 | 50.7955 | 50.9665 | 50.0706 | 50.3081 | -0.9595% |
| Jun 17, 2025 | 49.2922 | 50.8350 | 49.0843 | 50.7885 | 3.0356% |
| Jun 16, 2025 | 49.3188 | 49.6393 | 49.0714 | 49.2922 | -0.0539% |
| Jun 13, 2025 | 49.4565 | 49.9067 | 49.0654 | 49.3121 | -0.2921% |