Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 10.36 | 10.41 | 10.36 | 10.41 | 0.41% | 451 |
| Apr 14, 2026 | 10.28 | 10.37 | 10.27 | 10.36 | 0.74% | 4535 |
| Apr 13, 2026 | 10.17 | 10.25 | 10.16 | 10.25 | 0.77% | 2889 |
| Apr 10, 2026 | 10.23 | 10.25 | 10.20 | 10.20 | -0.29% | 2931 |
| Apr 09, 2026 | 10.19 | 10.23 | 10.16 | 10.22 | 0.29% | 4803 |
| Apr 08, 2026 | 10.32 | 10.32 | 10.19 | 10.22 | -0.95% | 2805 |
| Apr 07, 2026 | 10 | 10.03 | 9.91 | 9.95 | -0.52% | 3250 |
| Apr 02, 2026 | 9.80 | 9.96 | 9.80 | 9.96 | 1.65% | 514 |
| Apr 01, 2026 | 9.99 | 10.00 | 9.91 | 10.00 | 0.10% | 3315 |
| Mar 31, 2026 | 9.72 | 9.88 | 9.72 | 9.88 | 1.59% | 899 |
| Mar 30, 2026 | 9.69 | 9.78 | 9.68 | 9.70 | 0.11% | 2486 |
| Mar 27, 2026 | 9.84 | 9.84 | 9.67 | 9.69 | -1.54% | 3560 |
| Mar 26, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | -0.99% | 4868 |
| Mar 25, 2026 | 9.91 | 9.96 | 9.91 | 9.94 | 0.35% | 161 |
| Mar 24, 2026 | 9.85 | 9.88 | 9.80 | 9.88 | 0.31% | 1304 |
| Mar 23, 2026 | 9.67 | 9.94 | 9.67 | 9.90 | 2.33% | 5102 |
| Mar 20, 2026 | 9.95 | 9.97 | 9.74 | 9.75 | -2.09% | 4044 |
| Mar 19, 2026 | 10.06 | 10.06 | 9.89 | 9.89 | -1.72% | 1518 |
| Mar 18, 2026 | 10.22 | 10.22 | 10.09 | 10.09 | -1.29% | 2515 |
| Mar 17, 2026 | 10.11 | 10.19 | 10.10 | 10.14 | 0.24% | 505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.