Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 247.05 | 247.65 | 245.60 | 245.60 | -0.59% | 162 |
| Dec 12, 2025 | 248.65 | 248.95 | 245.50 | 246.65 | -0.80% | 2 |
| Dec 11, 2025 | 246.65 | 247.95 | 246.50 | 247.95 | 0.53% | 2 |
| Dec 10, 2025 | 248 | 248.55 | 247.50 | 248.55 | 0.22% | 263 |
| Dec 09, 2025 | 248.15 | 248.50 | 247.85 | 248.35 | 0.08% | 18 |
| Dec 08, 2025 | 248.65 | 249 | 247.95 | 247.95 | -0.28% | 133 |
| Dec 05, 2025 | 248.35 | 249.40 | 248.35 | 248.95 | 0.24% | 303 |
| Dec 04, 2025 | 247.60 | 247.90 | 247.15 | 247.90 | 0.12% | 0 |
| Dec 03, 2025 | 246.75 | 247.10 | 246.50 | 246.95 | 0.08% | 26 |
| Dec 02, 2025 | 246.70 | 247.70 | 246.70 | 246.90 | 0.08% | 27 |
| Dec 01, 2025 | 246.20 | 247.70 | 245.65 | 247.70 | 0.61% | 1187 |
| Nov 28, 2025 | 247.90 | 248.20 | 247.70 | 248.05 | 0.06% | 0 |
| Nov 27, 2025 | 247.25 | 247.25 | 246.90 | 247 | -0.10% | 0 |
| Nov 26, 2025 | 245.90 | 247.70 | 245.90 | 247.70 | 0.73% | 189 |
| Nov 25, 2025 | 243.85 | 245.20 | 242.80 | 244.95 | 0.45% | 12 |
| Nov 24, 2025 | 242.55 | 244.10 | 241.05 | 244.10 | 0.64% | 44 |
| Nov 21, 2025 | 238.65 | 242.05 | 238.10 | 241.30 | 1.11% | 52 |
| Nov 20, 2025 | 244.95 | 246 | 239 | 239 | -2.43% | 425 |
| Nov 19, 2025 | 240.95 | 242.85 | 240.95 | 241.95 | 0.42% | 14 |
| Nov 18, 2025 | 240.30 | 242.05 | 240.20 | 241.85 | 0.65% | 3 |
| Nov 17, 2025 | 245.80 | 246.10 | 241.95 | 242 | -1.55% | 488 |
Access
/time_series
data via our API — starting from the
Basic plan.