Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 11.22 | 11.22 | 11.19 | 11.22 | 0.04% | 533 |
| May 22, 2026 | 11.09 | 11.13 | 11.07 | 11.12 | 0.29% | 8165 |
| May 21, 2026 | 11.01 | 11.03 | 10.98 | 11.03 | 0.20% | 3727 |
| May 20, 2026 | 10.92 | 11.00 | 10.89 | 11.00 | 0.73% | 459 |
| May 19, 2026 | 10.93 | 10.94 | 10.87 | 10.94 | 0.07% | 57 |
| May 18, 2026 | 10.89 | 10.97 | 10.86 | 10.89 | 0.04% | 5509 |
| May 15, 2026 | 11.01 | 11.01 | 10.94 | 10.97 | -0.31% | 25314 |
| May 14, 2026 | 10.99 | 11.08 | 10.99 | 11.05 | 0.53% | 555 |
| May 13, 2026 | 10.94 | 11.00 | 10.90 | 11.00 | 0.60% | 4942 |
| May 12, 2026 | 10.91 | 10.91 | 10.80 | 10.83 | -0.79% | 764 |
| May 11, 2026 | 10.94 | 10.94 | 10.87 | 10.91 | -0.24% | 32485 |
| May 08, 2026 | 10.86 | 10.90 | 10.86 | 10.90 | 0.42% | 835 |
| May 07, 2026 | 10.96 | 10.96 | 10.82 | 10.82 | -1.33% | 10278 |
| May 06, 2026 | 10.81 | 10.94 | 10.80 | 10.94 | 1.13% | 3561 |
| May 05, 2026 | 10.69 | 10.77 | 10.69 | 10.77 | 0.75% | 6408 |
| May 04, 2026 | 10.73 | 10.73 | 10.61 | 10.66 | -0.67% | 717 |
| Apr 30, 2026 | 10.57 | 10.65 | 10.53 | 10.65 | 0.76% | 3517 |
| Apr 29, 2026 | 10.57 | 10.57 | 10.52 | 10.52 | -0.44% | 1092 |
| Apr 28, 2026 | 10.60 | 10.61 | 10.52 | 10.54 | -0.60% | 4870 |
| Apr 27, 2026 | 10.60 | 10.60 | 10.57 | 10.59 | -0.06% | 1095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.