Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.76 | 12.84 | 12.08 | 12.11 | -5.09% | 613635 |
| Mar 31, 2026 | 12.97 | 13.34 | 12.57 | 13 | 0.23% | 516000 |
| Mar 30, 2026 | 13.50 | 13.55 | 12.89 | 12.96 | -4% | 667600 |
| Mar 27, 2026 | 12.70 | 13.24 | 12.65 | 13.19 | 3.86% | 631600 |
| Mar 26, 2026 | 12.76 | 12.97 | 12.59 | 12.65 | -0.86% | 637600 |
| Mar 25, 2026 | 12.37 | 12.75 | 12.25 | 12.69 | 2.59% | 787500 |
| Mar 24, 2026 | 12.15 | 12.75 | 12.12 | 12.47 | 2.63% | 532700 |
| Mar 23, 2026 | 11.78 | 12.11 | 11.48 | 11.97 | 1.61% | 538500 |
| Mar 20, 2026 | 12.10 | 12.35 | 11.95 | 12.08 | -0.17% | 1121500 |
| Mar 19, 2026 | 11.98 | 12.51 | 11.94 | 12.22 | 2.00% | 667100 |
| Mar 18, 2026 | 11.99 | 12.16 | 11.88 | 12.05 | 0.50% | 485800 |
| Mar 17, 2026 | 11.52 | 12.04 | 11.50 | 11.96 | 3.82% | 486000 |
| Mar 16, 2026 | 11.35 | 11.56 | 11.26 | 11.55 | 1.76% | 490800 |
| Mar 13, 2026 | 11.27 | 11.59 | 11 | 11.35 | 0.71% | 926700 |
| Mar 12, 2026 | 11.29 | 11.45 | 11.20 | 11.34 | 0.44% | 540800 |
| Mar 11, 2026 | 10.72 | 11.20 | 10.67 | 11.19 | 4.38% | 453500 |
| Mar 10, 2026 | 10.42 | 10.71 | 10.35 | 10.64 | 2.11% | 431300 |
| Mar 09, 2026 | 10.81 | 10.89 | 10.43 | 10.51 | -2.78% | 479800 |
| Mar 06, 2026 | 10.71 | 10.97 | 10.63 | 10.72 | 0.09% | 372000 |
| Mar 05, 2026 | 10.80 | 10.90 | 10.55 | 10.68 | -1.11% | 484400 |
| Mar 04, 2026 | 10.86 | 10.95 | 10.68 | 10.74 | -1.10% | 367400 |
| Mar 03, 2026 | 10.86 | 11.20 | 10.66 | 10.78 | -0.74% | 1437600 |
| Mar 02, 2026 | 11.29 | 11.59 | 10.54 | 10.74 | -4.87% | 1076400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.