Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.55 | 7.57 | 7.34 | 7.37 | -2.38% | 429700 |
| Dec 12, 2025 | 7.29 | 7.57 | 7.12 | 7.57 | 3.84% | 637300 |
| Dec 11, 2025 | 7.40 | 7.40 | 7.23 | 7.27 | -1.76% | 378700 |
| Dec 10, 2025 | 7.42 | 7.48 | 7.27 | 7.41 | -0.13% | 314100 |
| Dec 09, 2025 | 7.75 | 7.83 | 7.41 | 7.41 | -4.39% | 384500 |
| Dec 08, 2025 | 7.84 | 7.89 | 7.66 | 7.73 | -1.40% | 412500 |
| Dec 05, 2025 | 7.64 | 7.92 | 7.60 | 7.80 | 2.09% | 800600 |
| Dec 04, 2025 | 7.53 | 7.60 | 7.49 | 7.60 | 0.93% | 404200 |
| Dec 03, 2025 | 7.59 | 7.72 | 7.51 | 7.52 | -0.92% | 556600 |
| Dec 02, 2025 | 7.67 | 7.67 | 7.50 | 7.53 | -1.83% | 263700 |
| Dec 01, 2025 | 7.59 | 7.83 | 7.51 | 7.60 | 0.13% | 615700 |
| Nov 28, 2025 | 7.41 | 7.61 | 7.40 | 7.57 | 2.16% | 305800 |
| Nov 27, 2025 | 7.24 | 7.41 | 7.20 | 7.39 | 2.07% | 63500 |
| Nov 26, 2025 | 7.40 | 7.42 | 7.16 | 7.22 | -2.43% | 454100 |
| Nov 25, 2025 | 7.59 | 7.59 | 7.25 | 7.39 | -2.64% | 514400 |
| Nov 24, 2025 | 7.49 | 7.71 | 7.47 | 7.64 | 2.00% | 460800 |
| Nov 21, 2025 | 7.53 | 7.53 | 7.26 | 7.50 | -0.40% | 518000 |
| Nov 20, 2025 | 7.46 | 7.73 | 7.44 | 7.50 | 0.54% | 688000 |
| Nov 19, 2025 | 7.19 | 7.45 | 7.13 | 7.45 | 3.62% | 426500 |
| Nov 18, 2025 | 7.02 | 7.29 | 7 | 7.25 | 3.28% | 267700 |
| Nov 17, 2025 | 7.07 | 7.19 | 7 | 7.08 | 0.14% | 218700 |
Access
/time_series
data via our API — starting from the
Basic plan.