Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 4.36K | 4.44K | 4.31K | 4.32K | -1.03% | 114599 |
| Apr 30, 2025 | 4.43K | 4.50K | 4.34K | 4.40K | -0.68% | 183058 |
| Apr 29, 2025 | 4.46K | 4.47K | 4.39K | 4.46K | -0.11% | 167893 |
| Apr 28, 2025 | 4.46K | 4.49K | 4.40K | 4.43K | -0.67% | 356145 |
| Apr 25, 2025 | 4.32K | 4.44K | 4.32K | 4.42K | 2.31% | 280253 |
| Apr 24, 2025 | 4.34K | 4.45K | 4.32K | 4.32K | -0.46% | 373210 |
| Apr 23, 2025 | 4.36K | 4.47K | 4.28K | 4.30K | -1.49% | 687280 |
| Apr 22, 2025 | 4.44K | 5.32K | 4.30K | 4.37K | -1.69% | 11248340 |
| Apr 21, 2025 | 4.18K | 4.45K | 4.14K | 4.44K | 6.22% | 364365 |
| Apr 18, 2025 | 4.10K | 4.28K | 4.01K | 4.19K | 2.20% | 101229 |
| Apr 17, 2025 | 4.09K | 4.15K | 4.06K | 4.11K | 0.61% | 18671 |
| Apr 16, 2025 | 4.11K | 4.20K | 4.04K | 4.10K | -0.36% | 49822 |
| Apr 15, 2025 | 4.04K | 4.13K | 4.04K | 4.11K | 1.73% | 28937 |
| Apr 14, 2025 | 3.98K | 4.13K | 3.97K | 4.08K | 2.51% | 58793 |
| Apr 11, 2025 | 3.85K | 3.99K | 3.85K | 3.96K | 2.99% | 53374 |
| Apr 10, 2025 | 3.81K | 3.96K | 3.74K | 3.95K | 3.54% | 88520 |
| Apr 09, 2025 | 3.81K | 3.84K | 3.63K | 3.68K | -3.54% | 68662 |
| Apr 08, 2025 | 3.91K | 3.91K | 3.77K | 3.84K | -1.79% | 53648 |
| Apr 07, 2025 | 3.94K | 3.94K | 3.68K | 3.84K | -2.41% | 66113 |