Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 0 |
| Aug 11, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 0 |
| Aug 08, 2025 | 0.090999998 | 0.090999998 | 0.089500003 | 0.089500003 | -1.65% | 0 |
| Aug 07, 2025 | 0.083499998 | 0.083499998 | 0.083499998 | 0.083499998 | 0 | 0 |
| Aug 06, 2025 | 0.082500003 | 0.082500003 | 0.082000002 | 0.082500003 | 0 | 0 |
| Aug 05, 2025 | 0.083499998 | 0.083499998 | 0.082000002 | 0.082000002 | -1.80% | 0 |
| Aug 04, 2025 | 0.082500003 | 0.082500003 | 0.082000002 | 0.082000002 | -0.61% | 0 |
| Aug 01, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Jul 31, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| Jul 30, 2025 | 0.071500003 | 0.071500003 | 0.071500003 | 0.071500003 | 0 | 0 |
| Jul 29, 2025 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Jul 28, 2025 | 0.073500000 | 0.073500000 | 0.073500000 | 0.073500000 | 0 | 0 |
| Jul 25, 2025 | 0.083499998 | 0.083499998 | 0.073500000 | 0.073500000 | -11.98% | 0 |
| Jul 24, 2025 | 0.092000000 | 0.092000000 | 0.082500003 | 0.082500003 | -10.33% | 0 |
| Jul 23, 2025 | 0.089000002 | 0.089000002 | 0.079499997 | 0.079499997 | -10.67% | 0 |
| Jul 22, 2025 | 0.088000000 | 0.088000000 | 0.084500000 | 0.084500000 | -3.98% | 0 |
| Jul 21, 2025 | 0.090000004 | 0.10800000 | 0.083499998 | 0.083499998 | -7.22% | 40000 |
| Jul 18, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jul 17, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Jul 16, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 0 |
| Jul 15, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| Jul 14, 2025 | 0.065499999 | 0.065499999 | 0.065499999 | 0.065499999 | 0 | 0 |