Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 16.73 | 16.75 | 16.73 | 16.75 | 0.12% | 27584 |
| Jun 04, 2026 | 16.73 | 16.74 | 16.71 | 16.73 | 0 | 9711 |
| Jun 03, 2026 | 16.72 | 16.74 | 16.70 | 16.72 | 0 | 8248 |
| Jun 02, 2026 | 16.72 | 16.76 | 16.71 | 16.76 | 0.24% | 2321 |
| Jun 01, 2026 | 16.77 | 16.77 | 16.74 | 16.76 | -0.06% | 10604 |
| May 29, 2026 | 16.84 | 16.85 | 16.82 | 16.85 | 0.06% | 5249 |
| May 28, 2026 | 16.79 | 16.81 | 16.79 | 16.80 | 0.06% | 12281 |
| May 27, 2026 | 16.78 | 16.83 | 16.78 | 16.83 | 0.30% | 23682 |
| May 26, 2026 | 16.77 | 16.80 | 16.77 | 16.79 | 0.12% | 17227 |
| May 25, 2026 | 16.79 | 16.81 | 16.78 | 16.78 | -0.06% | 41735 |
| May 22, 2026 | 16.74 | 16.78 | 16.74 | 16.76 | 0.12% | 11181 |
| May 21, 2026 | 16.70 | 16.77 | 16.70 | 16.75 | 0.30% | 7656 |
| May 20, 2026 | 16.67 | 16.67 | 16.64 | 16.64 | -0.18% | 2425 |
| May 19, 2026 | 16.65 | 16.68 | 16.65 | 16.66 | 0.06% | 5813 |
| May 18, 2026 | 16.63 | 16.63 | 16.59 | 16.61 | -0.12% | 8614 |
| May 15, 2026 | 16.67 | 16.67 | 16.63 | 16.63 | -0.24% | 4316 |
| May 14, 2026 | 16.66 | 16.69 | 16.66 | 16.66 | 0 | 6827 |
| May 13, 2026 | 16.63 | 16.63 | 16.61 | 16.63 | 0 | 6226 |
| May 12, 2026 | 16.65 | 16.66 | 16.65 | 16.65 | 0 | 4799 |
| May 11, 2026 | 16.68 | 16.69 | 16.66 | 16.66 | -0.12% | 22549 |
| May 08, 2026 | 16.69 | 16.69 | 16.67 | 16.68 | -0.06% | 16753 |
| May 07, 2026 | 16.73 | 16.73 | 16.70 | 16.70 | -0.18% | 7613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.