Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.25 | 7.25 | 6.90 | 6.90 | -4.83% | 200 |
| Dec 15, 2025 | 7.35 | 7.35 | 6.95 | 7.35 | 0 | 200 |
| Dec 12, 2025 | 7.15 | 7.55 | 7.15 | 7.45 | 4.20% | 766 |
| Dec 11, 2025 | 7.20 | 7.20 | 7.05 | 7.10 | -1.39% | 1230 |
| Dec 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 800 |
| Dec 09, 2025 | 7.50 | 7.50 | 7.20 | 7.20 | -4% | 972 |
| Dec 08, 2025 | 8 | 8 | 7.60 | 7.90 | -1.25% | 270 |
| Dec 05, 2025 | 7.90 | 8.30 | 7.90 | 8.30 | 5.06% | 500 |
| Dec 04, 2025 | 8.15 | 8.15 | 7.75 | 7.75 | -4.91% | 286 |
| Dec 03, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 100 |
| Dec 02, 2025 | 8.30 | 8.70 | 8.30 | 8.65 | 4.22% | 559 |
| Dec 01, 2025 | 8.35 | 8.50 | 8.15 | 8.15 | -2.40% | 317 |
| Nov 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Nov 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Nov 26, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Nov 25, 2025 | 8.65 | 8.70 | 8.65 | 8.70 | 0.58% | 100 |
| Nov 24, 2025 | 8.25 | 8.70 | 8.25 | 8.70 | 5.45% | 61 |
| Nov 21, 2025 | 8.50 | 8.55 | 8.25 | 8.25 | -2.94% | 700 |
| Nov 20, 2025 | 8.60 | 9.20 | 8.60 | 9.15 | 6.40% | 370 |
| Nov 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Nov 18, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Nov 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.