Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 245.01 | 245.01 | 235.41 | 239.54 | -2.23% | 239612 |
| Oct 03, 2025 | 246.80 | 250.79 | 240.82 | 242.43 | -1.77% | 465800 |
| Oct 02, 2025 | 244.33 | 246.90 | 239.28 | 244.09 | -0.10% | 352100 |
| Oct 01, 2025 | 246.88 | 250.46 | 242.50 | 245.22 | -0.67% | 332400 |
| Sep 30, 2025 | 250.53 | 252.36 | 243.17 | 246.66 | -1.54% | 329300 |
| Sep 29, 2025 | 248.92 | 250.32 | 245.96 | 249.45 | 0.21% | 325300 |
| Sep 26, 2025 | 249.29 | 252.06 | 247.45 | 249.18 | -0.04% | 287600 |
| Sep 25, 2025 | 251.54 | 255.91 | 248.70 | 248.70 | -1.13% | 339000 |
| Sep 24, 2025 | 256 | 259.95 | 254.58 | 254.80 | -0.47% | 219200 |
| Sep 23, 2025 | 259.17 | 261.10 | 254.40 | 257.21 | -0.76% | 228100 |
| Sep 22, 2025 | 259 | 259 | 252.33 | 256.66 | -0.90% | 261400 |
| Sep 19, 2025 | 261.36 | 263.02 | 254.10 | 259.63 | -0.66% | 739200 |
| Sep 18, 2025 | 259.09 | 264.81 | 256.52 | 263.71 | 1.78% | 265300 |
| Sep 17, 2025 | 263.64 | 273.83 | 255.14 | 258.68 | -1.88% | 507600 |
| Sep 16, 2025 | 262.41 | 264.66 | 256.97 | 263.42 | 0.38% | 748300 |
| Sep 15, 2025 | 266.83 | 267.70 | 258.97 | 260.64 | -2.32% | 479700 |
| Sep 12, 2025 | 268.72 | 271.48 | 264.10 | 267.96 | -0.28% | 360000 |
| Sep 11, 2025 | 268.30 | 274.77 | 266.16 | 272.21 | 1.46% | 400700 |
| Sep 10, 2025 | 267.40 | 267.40 | 263.99 | 265.89 | -0.56% | 338300 |
| Sep 09, 2025 | 277.85 | 280 | 263.55 | 266.14 | -4.21% | 539900 |
| Sep 08, 2025 | 273.78 | 279.95 | 273.06 | 279.47 | 2.08% | 341300 |