Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 89.45 | 89.45 | 88.85 | 88.85 | -0.67% | 0 |
| Sep 11, 2025 | 90.69 | 90.69 | 90.03 | 90.03 | -0.73% | 0 |
| Sep 10, 2025 | 89.12 | 89.98 | 89.12 | 89.98 | 0.96% | 0 |
| Sep 09, 2025 | 92 | 92 | 89.10 | 89.10 | -3.15% | 0 |
| Sep 08, 2025 | 92.83 | 92.83 | 91.35 | 91.35 | -1.59% | 0 |
| Sep 05, 2025 | 92.57 | 92.57 | 92.49 | 92.49 | -0.09% | 0 |
| Sep 04, 2025 | 93.71 | 93.71 | 93.67 | 93.67 | -0.04% | 0 |
| Sep 03, 2025 | 94.60 | 94.60 | 93.95 | 93.95 | -0.69% | 0 |
| Sep 02, 2025 | 92.06 | 94.33 | 92.06 | 94.33 | 2.47% | 0 |
| Sep 01, 2025 | 92.28 | 93.01 | 92.28 | 93.01 | 0.79% | 0 |
| Aug 29, 2025 | 94.97 | 94.97 | 93.03 | 93.03 | -2.04% | 0 |
| Aug 28, 2025 | 95.50 | 95.50 | 95.20 | 95.20 | -0.31% | 0 |
| Aug 27, 2025 | 94.67 | 94.89 | 94.67 | 94.89 | 0.23% | 0 |
| Aug 26, 2025 | 96.02 | 96.02 | 94.47 | 94.47 | -1.61% | 0 |
| Aug 25, 2025 | 95.91 | 95.91 | 95.05 | 95.05 | -0.90% | 0 |
| Aug 22, 2025 | 96.56 | 96.56 | 95.55 | 95.55 | -1.05% | 0 |
| Aug 21, 2025 | 98.14 | 98.14 | 96.42 | 96.42 | -1.75% | 0 |
| Aug 20, 2025 | 96.14 | 98 | 96.14 | 98 | 1.93% | 0 |
| Aug 19, 2025 | 95.67 | 96.32 | 95.67 | 96.32 | 0.68% | 0 |
| Aug 18, 2025 | 96 | 96.89 | 96 | 96.89 | 0.93% | 0 |
| Aug 15, 2025 | 98.09 | 98.09 | 96.05 | 96.05 | -2.08% | 0 |