Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 113.04 | 113.04 | 112.80 | 112.80 | -0.21% | 0 |
| Dec 12, 2025 | 112.44 | 112.44 | 111.98 | 111.98 | -0.41% | 0 |
| Dec 11, 2025 | 106.30 | 111.18 | 106.30 | 111.18 | 4.59% | 0 |
| Dec 10, 2025 | 107.40 | 107.40 | 106.66 | 106.66 | -0.69% | 0 |
| Dec 09, 2025 | 106.30 | 109.82 | 106.30 | 109.82 | 3.31% | 0 |
| Dec 08, 2025 | 113.72 | 113.72 | 107.60 | 107.60 | -5.38% | 0 |
| Dec 05, 2025 | 107.08 | 113.90 | 107.08 | 113.90 | 6.37% | 0 |
| Dec 04, 2025 | 96.14 | 104.04 | 96.14 | 104.04 | 8.22% | 0 |
| Dec 03, 2025 | 94.21 | 94.77 | 94.21 | 94.77 | 0.59% | 0 |
| Dec 02, 2025 | 93.63 | 93.82 | 93.63 | 93.82 | 0.20% | 0 |
| Dec 01, 2025 | 93.87 | 95.12 | 93.87 | 95.12 | 1.33% | 0 |
| Nov 28, 2025 | 93.76 | 94.19 | 93.76 | 94.19 | 0.46% | 0 |
| Nov 27, 2025 | 93.71 | 93.71 | 93.56 | 93.56 | -0.16% | 0 |
| Nov 26, 2025 | 89.95 | 93.53 | 89.95 | 93.53 | 3.98% | 0 |
| Nov 25, 2025 | 87.80 | 91.14 | 87.80 | 91.14 | 3.80% | 0 |
| Nov 24, 2025 | 88.17 | 88.90 | 88.17 | 88.90 | 0.83% | 0 |
| Nov 21, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 0 | 0 |
| Nov 20, 2025 | 87.30 | 87.30 | 86.32 | 86.32 | -1.12% | 0 |
| Nov 19, 2025 | 88.66 | 88.66 | 86.71 | 86.71 | -2.20% | 0 |
| Nov 18, 2025 | 87.82 | 89.43 | 87.82 | 89.43 | 1.83% | 0 |
| Nov 17, 2025 | 89.71 | 90.24 | 89.71 | 90.24 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.