Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 87.61 | 89.72 | 87.61 | 89.72 | 2.41% | 0 |
Oct 16, 2025 | 90.80 | 90.80 | 90.42 | 90.42 | -0.42% | 0 |
Oct 15, 2025 | 89.11 | 91.02 | 89.11 | 91.02 | 2.14% | 0 |
Oct 14, 2025 | 87.60 | 89.17 | 87.60 | 89.17 | 1.79% | 0 |
Oct 13, 2025 | 85.88 | 86.95 | 85.88 | 86.95 | 1.25% | 0 |
Oct 10, 2025 | 84.96 | 84.96 | 84.50 | 84.50 | -0.54% | 0 |
Oct 09, 2025 | 83.93 | 84.58 | 83.93 | 84.58 | 0.77% | 0 |
Oct 08, 2025 | 82.61 | 84.13 | 82.61 | 84.13 | 1.84% | 0 |
Oct 07, 2025 | 83.21 | 83.21 | 82.90 | 82.90 | -0.37% | 0 |
Oct 06, 2025 | 85.31 | 85.31 | 84.59 | 84.59 | -0.84% | 0 |
Oct 03, 2025 | 86.28 | 86.28 | 85.14 | 85.14 | -1.32% | 0 |
Oct 02, 2025 | 84.62 | 85.77 | 84.62 | 85.77 | 1.36% | 0 |
Oct 01, 2025 | 87.03 | 87.03 | 84.82 | 84.82 | -2.54% | 0 |
Sep 30, 2025 | 87.25 | 87.25 | 86.75 | 86.75 | -0.57% | 0 |
Sep 29, 2025 | 86.88 | 86.88 | 86.54 | 86.54 | -0.39% | 0 |
Sep 26, 2025 | 87.66 | 87.66 | 87.05 | 87.05 | -0.70% | 0 |
Sep 25, 2025 | 88.57 | 88.57 | 88.34 | 88.34 | -0.26% | 0 |
Sep 24, 2025 | 87.56 | 88.43 | 87.56 | 88.43 | 0.99% | 0 |
Sep 23, 2025 | 85.89 | 87.92 | 85.89 | 87.92 | 2.36% | 0 |
Sep 22, 2025 | 86.49 | 86.49 | 86.22 | 86.22 | -0.31% | 0 |