Get early access! Join the Twelve Data AI Assistant waitlist now.
89.72000 EUR
0.7
0.77%
Last update Oct 17, 5:25 PM CEST
Market closed
Day range
87.61000
89.72000
Previous close
90.42000
Open
87.61000
Access this stock data via API
Subscribe
Dollar General Corporation
89.72
0.70
0.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 87.61 89.72 87.61 89.72 2.41% 0
Oct 16, 2025 90.80 90.80 90.42 90.42 -0.42% 0
Oct 15, 2025 89.11 91.02 89.11 91.02 2.14% 0
Oct 14, 2025 87.60 89.17 87.60 89.17 1.79% 0
Oct 13, 2025 85.88 86.95 85.88 86.95 1.25% 0
Oct 10, 2025 84.96 84.96 84.50 84.50 -0.54% 0
Oct 09, 2025 83.93 84.58 83.93 84.58 0.77% 0
Oct 08, 2025 82.61 84.13 82.61 84.13 1.84% 0
Oct 07, 2025 83.21 83.21 82.90 82.90 -0.37% 0
Oct 06, 2025 85.31 85.31 84.59 84.59 -0.84% 0
Oct 03, 2025 86.28 86.28 85.14 85.14 -1.32% 0
Oct 02, 2025 84.62 85.77 84.62 85.77 1.36% 0
Oct 01, 2025 87.03 87.03 84.82 84.82 -2.54% 0
Sep 30, 2025 87.25 87.25 86.75 86.75 -0.57% 0
Sep 29, 2025 86.88 86.88 86.54 86.54 -0.39% 0
Sep 26, 2025 87.66 87.66 87.05 87.05 -0.70% 0
Sep 25, 2025 88.57 88.57 88.34 88.34 -0.26% 0
Sep 24, 2025 87.56 88.43 87.56 88.43 0.99% 0
Sep 23, 2025 85.89 87.92 85.89 87.92 2.36% 0
Sep 22, 2025 86.49 86.49 86.22 86.22 -0.31% 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 45 minutes

03:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).