Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 90.34 | 90.80 | 90.34 | 90.80 | 0.51% | 0 |
| May 21, 2026 | 89.54 | 89.54 | 89.46 | 89.46 | -0.09% | 0 |
| May 20, 2026 | 88.82 | 90.22 | 88.82 | 90.22 | 1.58% | 0 |
| May 19, 2026 | 90.50 | 90.50 | 88.72 | 88.72 | -1.97% | 0 |
| May 18, 2026 | 87.08 | 90.18 | 87.08 | 90.18 | 3.56% | 0 |
| May 15, 2026 | 89.02 | 90.02 | 89.02 | 90.02 | 1.12% | 0 |
| May 14, 2026 | 86.54 | 89.10 | 86.54 | 89.10 | 2.96% | 0 |
| May 13, 2026 | 87.24 | 87.24 | 86.30 | 86.30 | -1.08% | 0 |
| May 12, 2026 | 88.50 | 88.50 | 87.80 | 87.80 | -0.79% | 0 |
| May 11, 2026 | 95.88 | 95.88 | 89.80 | 89.80 | -6.34% | 0 |
| May 08, 2026 | 98.98 | 98.98 | 98.42 | 98.42 | -0.57% | 0 |
| May 07, 2026 | 99.02 | 99.02 | 97.70 | 97.70 | -1.33% | 0 |
| May 06, 2026 | 99.64 | 99.64 | 98.88 | 98.88 | -0.76% | 0 |
| May 05, 2026 | 97.80 | 100.15 | 97.80 | 100.15 | 2.40% | 0 |
| May 04, 2026 | 97.20 | 99.04 | 97.20 | 99.04 | 1.89% | 0 |
| Apr 30, 2026 | 97.04 | 97.32 | 97.04 | 97.32 | 0.29% | 0 |
| Apr 29, 2026 | 98.76 | 98.76 | 96.92 | 96.92 | -1.86% | 0 |
| Apr 28, 2026 | 100 | 100 | 99.24 | 99.24 | -0.76% | 0 |
| Apr 27, 2026 | 102.40 | 102.40 | 101 | 101 | -1.37% | 0 |
| Apr 24, 2026 | 104.20 | 104.20 | 102.20 | 102.20 | -1.92% | 0 |
| Apr 23, 2026 | 104.35 | 104.35 | 103.65 | 103.65 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.