Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.66 | 102.72 | 99.66 | 102.72 | 3.07% | 0 |
| Apr 01, 2026 | 102.42 | 102.94 | 102.42 | 102.94 | 0.51% | 0 |
| Mar 31, 2026 | 103.32 | 103.32 | 101.72 | 101.72 | -1.55% | 0 |
| Mar 30, 2026 | 101.14 | 104.16 | 101.14 | 104.16 | 2.99% | 0 |
| Mar 27, 2026 | 103.40 | 103.40 | 102.06 | 102.06 | -1.30% | 0 |
| Mar 26, 2026 | 102.30 | 103.42 | 102.30 | 103.42 | 1.09% | 0 |
| Mar 25, 2026 | 101.64 | 101.64 | 101.18 | 101.18 | -0.45% | 0 |
| Mar 24, 2026 | 107.52 | 107.52 | 103.90 | 103.90 | -3.37% | 0 |
| Mar 23, 2026 | 106.24 | 107.54 | 106.24 | 107.54 | 1.22% | 0 |
| Mar 20, 2026 | 106.42 | 106.58 | 106.42 | 106.58 | 0.15% | 0 |
| Mar 19, 2026 | 109.98 | 109.98 | 107.44 | 107.44 | -2.31% | 0 |
| Mar 18, 2026 | 113.64 | 113.64 | 110.58 | 110.58 | -2.69% | 0 |
| Mar 17, 2026 | 116 | 116.22 | 116 | 116.22 | 0.19% | 0 |
| Mar 16, 2026 | 115.82 | 116.68 | 115.82 | 116.68 | 0.74% | 0 |
| Mar 13, 2026 | 116.94 | 116.98 | 116.94 | 116.98 | 0.03% | 0 |
| Mar 12, 2026 | 123.96 | 123.96 | 119.90 | 119.90 | -3.28% | 0 |
| Mar 11, 2026 | 125.24 | 125.60 | 125.24 | 125.60 | 0.29% | 0 |
| Mar 10, 2026 | 124.28 | 127.16 | 124.28 | 127.16 | 2.32% | 0 |
| Mar 09, 2026 | 124.10 | 124.66 | 124.10 | 124.66 | 0.45% | 0 |
| Mar 06, 2026 | 125.64 | 125.92 | 125.64 | 125.92 | 0.22% | 0 |
| Mar 05, 2026 | 129.80 | 129.80 | 125.66 | 125.66 | -3.19% | 0 |
| Mar 04, 2026 | 130.42 | 130.74 | 130.42 | 130.74 | 0.25% | 0 |
| Mar 03, 2026 | 129.10 | 130.72 | 129.10 | 130.72 | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.