Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 97.04 | 97.32 | 97.04 | 97.32 | 0.29% | 0 |
| Apr 29, 2026 | 98.76 | 98.76 | 96.92 | 96.92 | -1.86% | 0 |
| Apr 28, 2026 | 100 | 100 | 99.24 | 99.24 | -0.76% | 0 |
| Apr 27, 2026 | 102.40 | 102.40 | 101 | 101 | -1.37% | 0 |
| Apr 24, 2026 | 104.20 | 104.20 | 102.20 | 102.20 | -1.92% | 0 |
| Apr 23, 2026 | 104.35 | 104.35 | 103.65 | 103.65 | -0.67% | 0 |
| Apr 22, 2026 | 105.75 | 105.75 | 104.40 | 104.40 | -1.28% | 0 |
| Apr 21, 2026 | 107.05 | 107.15 | 107.05 | 107.15 | 0.09% | 0 |
| Apr 20, 2026 | 106.85 | 106.85 | 106.40 | 106.40 | -0.42% | 0 |
| Apr 17, 2026 | 104.40 | 105.80 | 104.40 | 105.80 | 1.34% | 0 |
| Apr 16, 2026 | 103.25 | 105.05 | 103.25 | 105.05 | 1.74% | 0 |
| Apr 15, 2026 | 100.90 | 101.40 | 100.90 | 101.40 | 0.50% | 0 |
| Apr 14, 2026 | 100.85 | 100.85 | 100.75 | 100.75 | -0.10% | 0 |
| Apr 13, 2026 | 97.88 | 99 | 97.88 | 99 | 1.14% | 0 |
| Apr 10, 2026 | 101.95 | 101.95 | 99.20 | 99.20 | -2.70% | 0 |
| Apr 09, 2026 | 104.85 | 104.85 | 101.20 | 101.20 | -3.48% | 0 |
| Apr 08, 2026 | 106.60 | 106.60 | 104.55 | 104.55 | -1.92% | 0 |
| Apr 07, 2026 | 107.40 | 107.40 | 104.20 | 104.20 | -2.98% | 0 |
| Apr 02, 2026 | 99.66 | 102.72 | 99.66 | 102.72 | 3.07% | 0 |
| Apr 01, 2026 | 102.42 | 102.94 | 102.42 | 102.94 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.