Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 95.28 | 96.21 | 95.28 | 96.21 | 0.98% | 0 |
| Jul 10, 2025 | 95.06 | 96.52 | 95.06 | 96.52 | 1.54% | 0 |
| Jul 09, 2025 | 95.84 | 95.84 | 95.42 | 95.42 | -0.44% | 0 |
| Jul 08, 2025 | 98.12 | 98.12 | 96.69 | 96.69 | -1.46% | 0 |
| Jul 07, 2025 | 96.51 | 97.76 | 96.51 | 97.76 | 1.30% | 0 |
| Jul 04, 2025 | 96.28 | 96.50 | 96.28 | 96.50 | 0.23% | 0 |
| Jul 03, 2025 | 97.47 | 97.47 | 96.35 | 96.35 | -1.15% | 0 |
| Jul 02, 2025 | 97.57 | 97.57 | 97.31 | 97.31 | -0.27% | 0 |
| Jul 01, 2025 | 96.40 | 98.38 | 96.40 | 98.38 | 2.05% | 0 |
| Jun 30, 2025 | 97.55 | 97.55 | 96.79 | 96.79 | -0.78% | 0 |
| Jun 27, 2025 | 96.02 | 97.18 | 95.90 | 97.18 | 1.21% | 0 |
| Jun 26, 2025 | 96.18 | 96.89 | 96.18 | 96.89 | 0.74% | 0 |
| Jun 25, 2025 | 97.12 | 97.12 | 96.71 | 96.71 | -0.42% | 0 |
| Jun 24, 2025 | 99.29 | 99.29 | 96.92 | 96.92 | -2.39% | 0 |
| Jun 23, 2025 | 96.28 | 98.33 | 96.28 | 98.33 | 2.13% | 0 |
| Jun 20, 2025 | 96.60 | 96.60 | 95.94 | 95.94 | -0.68% | 0 |
| Jun 19, 2025 | 97.27 | 97.27 | 96.36 | 96.36 | -0.94% | 0 |
| Jun 18, 2025 | 98.14 | 98.14 | 98.06 | 98.06 | -0.08% | 0 |
| Jun 17, 2025 | 97.41 | 98.06 | 97.41 | 98.06 | 0.67% | 0 |
| Jun 16, 2025 | 96.38 | 98.14 | 96.38 | 98.14 | 1.83% | 0 |