Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 21 | 21.20 | 21 | 21.20 | 0.95% | 100 |
| Oct 20, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 97 |
| Oct 17, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 97 |
| Oct 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 97 |
| Oct 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 97 |
| Oct 14, 2025 | 20.70 | 21.70 | 20.70 | 21.70 | 4.83% | 100 |
| Oct 13, 2025 | 20.66 | 21.20 | 20.66 | 21.20 | 2.61% | 97 |
| Oct 10, 2025 | 21.34 | 21.54 | 21.34 | 21.54 | 0.94% | 115 |
| Oct 09, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 0 |
| Oct 08, 2025 | 21.86 | 22.36 | 21.86 | 22.36 | 2.29% | 170 |
| Oct 07, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 1440 |
| Oct 06, 2025 | 21.68 | 22.66 | 21.68 | 22.30 | 2.86% | 1440 |
| Oct 03, 2025 | 19.93 | 20.78 | 19.93 | 20.70 | 3.86% | 100 |
| Oct 02, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 |
| Oct 01, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 250 |
| Sep 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 0 |
| Sep 29, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 250 |
| Sep 26, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 100 |
| Sep 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | 0 |
| Sep 24, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 100 |
| Sep 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
| Sep 22, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 0 |