Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 19.04 | 19.70 | 19.04 | 19.70 | 3.44% | 0 |
| Apr 14, 2026 | 18.25 | 18.96 | 18.25 | 18.96 | 3.86% | 0 |
| Apr 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Apr 10, 2026 | 17.51 | 18.16 | 17.51 | 18.16 | 3.68% | 140 |
| Apr 09, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| Apr 08, 2026 | 19 | 19.08 | 18.38 | 18.38 | -3.29% | 2973 |
| Apr 07, 2026 | 18.49 | 18.49 | 17.73 | 17.73 | -4.08% | 88 |
| Apr 02, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 10 |
| Apr 01, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 10 |
| Mar 31, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | 1785 |
| Mar 30, 2026 | 16.59 | 16.66 | 16.59 | 16.59 | 0 | 1785 |
| Mar 27, 2026 | 17.38 | 17.39 | 17.38 | 17.39 | 0.06% | 26 |
| Mar 26, 2026 | 18.10 | 18.60 | 18.10 | 18.30 | 1.10% | 749 |
| Mar 25, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 0 |
| Mar 24, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
| Mar 23, 2026 | 17.43 | 17.78 | 17.43 | 17.78 | 2.01% | 300 |
| Mar 20, 2026 | 17.88 | 18.56 | 17.81 | 17.81 | -0.39% | 339 |
| Mar 19, 2026 | 17.96 | 17.96 | 17.94 | 17.94 | -0.11% | 130 |
| Mar 18, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 0 |
| Mar 17, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 |
| Mar 16, 2026 | 19.08 | 19.77 | 19.08 | 19.76 | 3.56% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.