Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.66 | 23.02 | 22.66 | 23.02 | 1.59% | 35 |
| Dec 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 110 |
| Dec 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 110 |
| Dec 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 350 |
| Dec 11, 2025 | 21.84 | 22.12 | 21.84 | 22.12 | 1.28% | 350 |
| Dec 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 200 |
| Dec 09, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 200 |
| Dec 08, 2025 | 21.96 | 22.06 | 21.96 | 22.06 | 0.46% | 200 |
| Dec 05, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 289 |
| Dec 04, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 289 |
| Dec 03, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 289 |
| Dec 02, 2025 | 22.34 | 22.34 | 22.32 | 22.32 | -0.09% | 42 |
| Dec 01, 2025 | 22.20 | 22.84 | 22.20 | 22.84 | 2.88% | 42 |
| Nov 28, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 333 |
| Nov 27, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Nov 26, 2025 | 22.76 | 23.62 | 22.76 | 23.62 | 3.78% | 333 |
| Nov 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 250 |
| Nov 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 250 |
| Nov 21, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 250 |
| Nov 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 |
| Nov 19, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 250 |
| Nov 18, 2025 | 21.54 | 22.10 | 21.54 | 22.10 | 2.60% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan.