Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 16.34 | 16.35 | 16.28 | 16.28 | -0.40% | 0 |
| Jun 18, 2026 | 16.40 | 16.98 | 16.40 | 16.62 | 1.31% | 0 |
| Jun 17, 2026 | 15.74 | 16.56 | 15.74 | 16.50 | 4.83% | 0 |
| Jun 16, 2026 | 15.72 | 15.94 | 15.65 | 15.91 | 1.21% | 0 |
| Jun 15, 2026 | 15.74 | 16.34 | 15.51 | 15.80 | 0.38% | 0 |
| Jun 12, 2026 | 15.27 | 15.73 | 15.12 | 15.73 | 3.01% | 0 |
| Jun 11, 2026 | 15.06 | 15.61 | 14.96 | 15.34 | 1.89% | 0 |
| Jun 10, 2026 | 15.07 | 15.48 | 14.97 | 15.21 | 0.93% | 0 |
| Jun 09, 2026 | 14.51 | 15.33 | 14.47 | 15.27 | 5.27% | 0 |
| Jun 08, 2026 | 14.74 | 15.02 | 14.43 | 14.60 | -0.95% | 0 |
| Jun 05, 2026 | 15.28 | 15.45 | 14.83 | 15 | -1.83% | 0 |
| Jun 04, 2026 | 15.56 | 15.63 | 14.22 | 15.50 | -0.35% | 1000 |
| Jun 03, 2026 | 15.70 | 15.87 | 15.27 | 15.79 | 0.61% | 0 |
| Jun 02, 2026 | 15.90 | 16.14 | 15.70 | 15.70 | -1.26% | 0 |
| Jun 01, 2026 | 16.59 | 16.76 | 15.94 | 16.13 | -2.77% | 0 |
| May 29, 2026 | 16.74 | 16.92 | 16.61 | 16.78 | 0.21% | 0 |
| May 28, 2026 | 16.65 | 16.90 | 16.54 | 16.90 | 1.53% | 1000 |
| May 27, 2026 | 16.86 | 17.27 | 16.74 | 16.77 | -0.53% | 0 |
| May 26, 2026 | 17 | 17.23 | 16.96 | 17.03 | 0.18% | 0 |
| May 25, 2026 | 17.01 | 17.04 | 17.00 | 17.04 | 0.15% | 0 |
| May 22, 2026 | 16.83 | 17.61 | 16.77 | 17.12 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.