Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 30.50K | 30.75K | 30.50K | 30.67K | 0.55% | 115 |
| Apr 28, 2026 | 31.23K | 31.23K | 31.08K | 31.13K | -0.30% | 1372 |
| Apr 27, 2026 | 31.95K | 32.52K | 31.95K | 32.01K | 0.20% | 831 |
| Apr 24, 2026 | 31.82K | 31.97K | 31.82K | 31.96K | 0.46% | 223 |
| Apr 23, 2026 | 31.61K | 31.61K | 31.30K | 31.50K | -0.34% | 682 |
| Apr 22, 2026 | 32.36K | 32.36K | 32.00K | 32.20K | -0.48% | 1860 |
| Apr 21, 2026 | 32.45K | 32.61K | 32.30K | 32.37K | -0.25% | 693 |
| Apr 20, 2026 | 32.25K | 32.25K | 32.02K | 32.15K | -0.30% | 588 |
| Apr 17, 2026 | 32.10K | 32.28K | 32.05K | 32.27K | 0.54% | 1024 |
| Apr 16, 2026 | 31.85K | 31.85K | 31.30K | 31.41K | -1.38% | 728 |
| Apr 15, 2026 | 32.39K | 32.52K | 32.31K | 32.33K | -0.20% | 943 |
| Apr 14, 2026 | 31.94K | 32.10K | 31.59K | 31.80K | -0.45% | 457 |
| Apr 13, 2026 | 31.20K | 31.69K | 31.15K | 31.69K | 1.56% | 8940 |
| Apr 10, 2026 | 31.41K | 31.41K | 30.46K | 30.68K | -2.33% | 154 |
| Apr 09, 2026 | 31.00K | 31.24K | 30.47K | 31.15K | 0.49% | 684 |
| Apr 08, 2026 | 31.80K | 31.84K | 30.86K | 30.87K | -2.92% | 339 |
| Apr 07, 2026 | 30.00K | 30.68K | 30.00K | 30.68K | 2.26% | 875 |
| Apr 06, 2026 | 30.63K | 30.63K | 30.22K | 30.37K | -0.86% | 432 |
| Apr 01, 2026 | 30.35K | 30.78K | 30.35K | 30.78K | 1.41% | 206 |
| Mar 31, 2026 | 29.10K | 31.10K | 29.10K | 31.10K | 6.86% | 635 |
| Mar 30, 2026 | 28.87K | 29.47K | 28.87K | 29.34K | 1.63% | 433 |
Access
/time_series
data via our API — starting from the
Basic plan and above.