Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 30.35K | 30.78K | 30.35K | 30.78K | 1.41% | 206 |
| Mar 31, 2026 | 29.10K | 31.10K | 29.10K | 31.10K | 6.86% | 635 |
| Mar 30, 2026 | 28.87K | 29.47K | 28.87K | 29.34K | 1.63% | 433 |
| Mar 27, 2026 | 28.98K | 29.05K | 28.89K | 29.04K | 0.20% | 7990 |
| Mar 26, 2026 | 29.40K | 29.45K | 28.99K | 29K | -1.36% | 596 |
| Mar 25, 2026 | 29.13K | 29.30K | 29.00K | 29.15K | 0.09% | 944 |
| Mar 24, 2026 | 29K | 29.03K | 28.69K | 28.87K | -0.46% | 1058 |
| Mar 23, 2026 | 29.75K | 29.95K | 29.66K | 29.77K | 0.07% | 558 |
| Mar 20, 2026 | 29.70K | 29.80K | 29.40K | 29.40K | -1.01% | 530 |
| Mar 19, 2026 | 30K | 30K | 29.50K | 29.78K | -0.75% | 898 |
| Mar 18, 2026 | 30.60K | 30.60K | 30.14K | 30.19K | -1.36% | 255 |
| Mar 17, 2026 | 30.74K | 30.74K | 30.37K | 30.40K | -1.12% | 535 |
| Mar 13, 2026 | 30K | 30.01K | 29.52K | 29.86K | -0.46% | 2506 |
| Mar 12, 2026 | 30K | 30.30K | 29.10K | 29.50K | -1.67% | 2638 |
| Mar 11, 2026 | 30.61K | 31K | 30.60K | 30.80K | 0.62% | 727 |
| Mar 10, 2026 | 30.62K | 31.01K | 30.62K | 30.71K | 0.29% | 2210 |
| Mar 09, 2026 | 30.85K | 31.40K | 30.85K | 31.17K | 1.03% | 653 |
| Mar 06, 2026 | 31.20K | 31.90K | 31.20K | 31.90K | 2.24% | 144 |
| Mar 05, 2026 | 31.78K | 31.78K | 31.42K | 31.61K | -0.53% | 216 |
| Mar 04, 2026 | 31.04K | 31.50K | 31.04K | 31.20K | 0.53% | 1198 |
| Mar 03, 2026 | 30.67K | 30.67K | 29.60K | 30.16K | -1.69% | 975 |
| Mar 02, 2026 | 29.70K | 30.75K | 29.70K | 30.75K | 3.54% | 344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.