Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.80K | 36.00K | 35.80K | 36.00K | 0.56% | 121 |
| Dec 11, 2025 | 36.14K | 36.51K | 36.14K | 36.29K | 0.44% | 553 |
| Dec 10, 2025 | 36.35K | 36.35K | 35.66K | 35.92K | -1.18% | 813 |
| Dec 09, 2025 | 37.55K | 37.62K | 37.44K | 37.47K | -0.22% | 399 |
| Dec 08, 2025 | 38.50K | 38.50K | 37.96K | 38.12K | -0.99% | 195 |
| Dec 05, 2025 | 39.20K | 39.20K | 37.40K | 37.45K | -4.46% | 247 |
| Dec 04, 2025 | 38.64K | 39.18K | 38.64K | 39.04K | 1.04% | 135 |
| Dec 03, 2025 | 38.70K | 39K | 38.50K | 38.75K | 0.12% | 684 |
| Dec 02, 2025 | 37.99K | 39.25K | 37.99K | 38.96K | 2.54% | 1099 |
| Dec 01, 2025 | 37.30K | 38.08K | 37.30K | 37.80K | 1.34% | 77 |
| Nov 28, 2025 | 38.00K | 38.14K | 38.00K | 38.00K | 0.00% | 184 |
| Nov 27, 2025 | 37.51K | 37.51K | 37.51K | 37.51K | 0 | 9 |
| Nov 26, 2025 | 37.72K | 37.80K | 37.20K | 37.20K | -1.38% | 103 |
| Nov 25, 2025 | 37.17K | 37.80K | 37.17K | 37.80K | 1.69% | 212 |
| Nov 24, 2025 | 36.22K | 36.97K | 36.22K | 36.97K | 2.09% | 343 |
| Nov 21, 2025 | 35.67K | 36.25K | 35.38K | 36.12K | 1.26% | 902 |
| Nov 20, 2025 | 38.53K | 38.53K | 34.95K | 35.01K | -9.14% | 5061 |
| Nov 19, 2025 | 38.10K | 38.36K | 37.94K | 38.36K | 0.68% | 682 |
| Nov 18, 2025 | 38.06K | 38.15K | 37.50K | 37.87K | -0.50% | 761 |
Access
/time_series
data via our API — starting from the
Basic plan.