Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 46.82K | 46.82K | 45.76K | 46.12K | -1.50% | 1723 |
| Jul 01, 2025 | 49.04K | 49.04K | 46.80K | 46.82K | -4.52% | 109 |
| Jun 30, 2025 | 48.87K | 49K | 48.86K | 48.86K | -0.02% | 177 |
| Jun 27, 2025 | 48.10K | 48.10K | 47.90K | 47.90K | -0.42% | 77 |
| Jun 26, 2025 | 48.42K | 48.42K | 48.25K | 48.25K | -0.35% | 679 |
| Jun 25, 2025 | 48.21K | 48.34K | 48.04K | 48.04K | -0.35% | 2291 |
| Jun 24, 2025 | 47.81K | 48.11K | 47.78K | 48.11K | 0.63% | 357 |
| Jun 23, 2025 | 46.93K | 46.93K | 46.93K | 46.93K | 0 | 105 |
| Jun 20, 2025 | 46.23K | 46.23K | 45.98K | 46.08K | -0.32% | 311 |
| Jun 18, 2025 | 45.18K | 45.79K | 45.18K | 45.64K | 1.02% | 552 |
| Jun 17, 2025 | 46.38K | 46.93K | 45.26K | 45.38K | -2.18% | 188 |
| Jun 16, 2025 | 46.42K | 46.42K | 46.20K | 46.38K | -0.08% | 96 |
| Jun 13, 2025 | 44.93K | 44.93K | 44.93K | 44.93K | 0 | 183 |
| Jun 12, 2025 | 44.82K | 45.01K | 44.82K | 44.93K | 0.26% | 380 |
| Jun 11, 2025 | 45.39K | 45.70K | 45.39K | 45.53K | 0.30% | 157 |
| Jun 10, 2025 | 45.32K | 45.78K | 45.32K | 45.67K | 0.78% | 1990 |
| Jun 09, 2025 | 47.30K | 47.30K | 46.99K | 47.14K | -0.34% | 107 |
| Jun 06, 2025 | 46.65K | 47.52K | 46.65K | 47.29K | 1.36% | 350 |
| Jun 05, 2025 | 49.49K | 49.49K | 49.20K | 49.20K | -0.58% | 43 |
| Jun 04, 2025 | 50.03K | 50.03K | 49.46K | 49.46K | -1.14% | 43 |
| Jun 03, 2025 | 50.08K | 50.43K | 50.08K | 50.37K | 0.57% | 88 |