Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1AMTM

MTA
20.20000 EUR
0
0%
Last update Jun 6, 3:45 PM CEST
Market closed
Day range
20.20000
20.20000
Previous close
20.20000
Open
20.20000
Access this stock data via API
Subscribe
Amentum Holdings Inc.
20.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 20.20 20.20 20.20 20.20 0 0
Jun 26, 2025 20.20 20.20 20.20 20.20 0 0
Jun 25, 2025 20.20 20.20 20.20 20.20 0 0
Jun 24, 2025 20.20 20.20 20.20 20.20 0 0
Jun 23, 2025 20.20 20.20 20.20 20.20 0 0
Jun 20, 2025 20.20 20.20 20.20 20.20 0 0
Jun 19, 2025 20.20 20.20 20.20 20.20 0 0
Jun 18, 2025 20.20 20.20 20.20 20.20 0 0
Jun 17, 2025 20.20 20.20 20.20 20.20 0 0
Jun 16, 2025 20.20 20.20 20.20 20.20 0 0
Jun 13, 2025 20.20 20.20 20.20 20.20 0 0
Jun 12, 2025 20.20 20.20 20.20 20.20 0 0
Jun 11, 2025 20.20 20.20 20.20 20.20 0 0
Jun 10, 2025 20.20 20.20 20.20 20.20 0 0
Jun 09, 2025 20.20 20.20 20.20 20.20 0 0
Jun 06, 2025 19.80 20.20 19.80 20.20 2.02% 50
Jun 05, 2025 19.50 19.50 18.90 18.90 -3.08% 50
Jun 04, 2025 18.10 18.10 18.10 18.10 0 0
Jun 03, 2025 18.10 18.10 18.10 18.10 0 0
Jun 02, 2025 18.10 18.10 18.10 18.10 0 0
May 30, 2025 18.10 18.10 18.10 18.10 0 0
May 29, 2025 18.10 18.10 18.10 18.10 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 21 hours 7 minutes

10:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).