Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | -0.83% | 0 |
| Dec 12, 2025 | 1.80 | 1.89 | 1.80 | 1.84 | 2.56% | 13469 |
| Dec 11, 2025 | 1.66 | 1.73 | 1.64 | 1.73 | 4.22% | 0 |
| Dec 10, 2025 | 1.73 | 1.73 | 1.69 | 1.69 | -2.66% | 0 |
| Dec 09, 2025 | 1.69 | 1.73 | 1.69 | 1.73 | 2.37% | 0 |
| Dec 08, 2025 | 1.73 | 1.76 | 1.73 | 1.76 | 1.39% | 0 |
| Dec 05, 2025 | 1.81 | 1.81 | 1.76 | 1.76 | -2.65% | 0 |
| Dec 04, 2025 | 1.57 | 1.66 | 1.57 | 1.66 | 5.47% | 3800 |
| Dec 03, 2025 | 1.54 | 1.62 | 1.53 | 1.62 | 5.32% | 0 |
| Dec 02, 2025 | 1.53 | 1.58 | 1.53 | 1.58 | 3.14% | 1500 |
| Dec 01, 2025 | 1.61 | 1.69 | 1.58 | 1.59 | -1.49% | 11000 |
| Nov 28, 2025 | 1.54 | 1.61 | 1.54 | 1.61 | 4.74% | 1050 |
| Nov 27, 2025 | 1.52 | 1.60 | 1.52 | 1.57 | 3.43% | 13000 |
| Nov 26, 2025 | 1.46 | 1.50 | 1.46 | 1.50 | 3.02% | 1000 |
| Nov 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Nov 24, 2025 | 1.28 | 1.32 | 1.28 | 1.32 | 2.57% | 1000 |
| Nov 21, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Nov 20, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Nov 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Nov 18, 2025 | 1.38 | 1.43 | 1.38 | 1.38 | -0.07% | 2000 |
| Nov 17, 2025 | 1.46 | 1.51 | 1.44 | 1.51 | 3.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.