Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.26 | 1.30 | 1.16 | 1.28 | 2.23% | 1000 |
| Apr 01, 2026 | 1.18 | 1.29 | 1.16 | 1.27 | 7.45% | 0 |
| Mar 31, 2026 | 1.10 | 1.19 | 1.09 | 1.19 | 8.67% | 0 |
| Mar 30, 2026 | 1.10 | 1.17 | 1.07 | 1.10 | -0.09% | 13000 |
| Mar 27, 2026 | 1.06 | 1.12 | 1.05 | 1.11 | 4.34% | 0 |
| Mar 26, 2026 | 1.13 | 1.15 | 1.02 | 1.02 | -9.49% | 1500 |
| Mar 25, 2026 | 1.11 | 1.17 | 1.10 | 1.15 | 3.97% | 0 |
| Mar 24, 2026 | 0.96 | 1.10 | 0.95 | 1.10 | 14.57% | 13000 |
| Mar 23, 2026 | 0.97 | 1.00 | 0.93 | 0.95 | -1.90% | 17800 |
| Mar 20, 2026 | 1.09 | 1.10 | 0.96 | 0.97 | -10.60% | 514 |
| Mar 19, 2026 | 1.10 | 1.10 | 1.04 | 1.06 | -3.99% | 1200 |
| Mar 18, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | -1.81% | 0 |
| Mar 17, 2026 | 1.15 | 1.17 | 1.10 | 1.10 | -4.59% | 0 |
| Mar 16, 2026 | 1.13 | 1.20 | 1.12 | 1.13 | -0.53% | 0 |
| Mar 13, 2026 | 1.14 | 1.17 | 1.13 | 1.13 | -0.79% | 0 |
| Mar 12, 2026 | 1.16 | 1.16 | 1.11 | 1.13 | -2.41% | 6000 |
| Mar 11, 2026 | 1.20 | 1.22 | 1.14 | 1.15 | -3.92% | 4000 |
| Mar 10, 2026 | 1.15 | 1.21 | 1.13 | 1.21 | 4.94% | 0 |
| Mar 09, 2026 | 1.10 | 1.14 | 1.07 | 1.11 | 1.09% | 3000 |
| Mar 06, 2026 | 1.14 | 1.15 | 1.10 | 1.11 | -2.45% | 0 |
| Mar 05, 2026 | 1.18 | 1.19 | 1.11 | 1.14 | -3.73% | 0 |
| Mar 04, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | -1.19% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.