Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 163.28 | 163.28 | 163.28 | 163.28 | 0 | 0 |
| Dec 12, 2025 | 162.52 | 162.52 | 162.52 | 162.52 | 0 | 0 |
| Dec 11, 2025 | 162.82 | 162.82 | 162.82 | 162.82 | 0 | 0 |
| Dec 10, 2025 | 167.20 | 167.20 | 167.20 | 167.20 | 0 | 0 |
| Dec 09, 2025 | 167.48 | 167.48 | 167.48 | 167.48 | 0 | 0 |
| Dec 08, 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 0 | 0 |
| Dec 05, 2025 | 168 | 170.78 | 168 | 170.78 | 1.65% | 50 |
| Dec 04, 2025 | 166.02 | 166.02 | 166.02 | 166.02 | 0 | 0 |
| Dec 03, 2025 | 163.62 | 163.62 | 163.62 | 163.62 | 0 | 0 |
| Dec 02, 2025 | 161.70 | 163.06 | 161.70 | 162.80 | 0.68% | 30 |
| Dec 01, 2025 | 161.84 | 161.84 | 161.84 | 161.84 | 0 | 0 |
| Nov 28, 2025 | 159.52 | 159.52 | 159.52 | 159.52 | 0 | 0 |
| Nov 27, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 0 | 0 |
| Nov 26, 2025 | 161.12 | 161.12 | 161.12 | 161.12 | 0 | 0 |
| Nov 25, 2025 | 159.32 | 159.32 | 159.32 | 159.32 | 0 | 0 |
| Nov 24, 2025 | 159.14 | 159.14 | 159.14 | 159.14 | 0 | 0 |
| Nov 21, 2025 | 160.32 | 160.32 | 160.32 | 160.32 | 0 | 0 |
| Nov 20, 2025 | 166.26 | 166.26 | 166.26 | 166.26 | 0 | 0 |
| Nov 19, 2025 | 173.02 | 173.02 | 173.02 | 173.02 | 0 | 0 |
| Nov 18, 2025 | 173.34 | 173.34 | 173.34 | 173.34 | 0 | 0 |
| Nov 17, 2025 | 176.46 | 176.46 | 176.46 | 176.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.