Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 0 | 0 |
| Apr 01, 2026 | 139.88 | 139.88 | 139.88 | 139.88 | 0 | 0 |
| Mar 31, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 0 | 0 |
| Mar 30, 2026 | 128.56 | 130.60 | 128.56 | 130.60 | 1.59% | 32 |
| Mar 27, 2026 | 135.64 | 135.64 | 135.64 | 135.64 | 0 | 0 |
| Mar 26, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 0 | 0 |
| Mar 25, 2026 | 136.46 | 136.46 | 136.46 | 136.46 | 0 | 0 |
| Mar 24, 2026 | 141 | 141 | 139.50 | 139.50 | -1.06% | 2 |
| Mar 23, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 0 | 0 |
| Mar 20, 2026 | 146.54 | 146.54 | 146.54 | 146.54 | 0 | 0 |
| Mar 19, 2026 | 146.52 | 146.52 | 146.52 | 146.52 | 0 | 0 |
| Mar 18, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 0 | 0 |
| Mar 17, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Mar 16, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 0 | 0 |
| Mar 13, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 0 | 0 |
| Mar 12, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | 0 |
| Mar 11, 2026 | 142.02 | 142.02 | 142.02 | 142.02 | 0 | 0 |
| Mar 10, 2026 | 142 | 142 | 142 | 142 | 0 | 0 |
| Mar 09, 2026 | 141 | 141 | 141 | 141 | 0 | 0 |
| Mar 06, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 0 | 0 |
| Mar 05, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 0 | 0 |
| Mar 04, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 0 | 0 |
| Mar 03, 2026 | 127.34 | 127.34 | 127.34 | 127.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.