Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 315.20 | 318.75 | 315.20 | 318.75 | 1.13% | 30 |
| Oct 22, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 0 | 0 |
| Oct 21, 2026 | 304.15 | 304.15 | 304.15 | 304.15 | 0 | 0 |
| Oct 20, 2026 | 308.05 | 308.05 | 308.05 | 308.05 | 0 | 0 |
| Oct 19, 2026 | 310.05 | 310.05 | 310.05 | 310.05 | 0 | 0 |
| Oct 16, 2026 | 331.15 | 331.15 | 304.85 | 304.85 | -7.94% | 9 |
| Oct 15, 2026 | 332.65 | 332.65 | 332.65 | 332.65 | 0 | 2 |
| Oct 14, 2026 | 352.80 | 352.80 | 340.45 | 340.45 | -3.50% | 60 |
| Oct 13, 2026 | 360.50 | 360.50 | 360.50 | 360.50 | 0 | 0 |
| Oct 12, 2026 | 375.55 | 375.55 | 375.55 | 375.55 | 0 | 0 |
| Oct 09, 2026 | 356.35 | 356.35 | 356.35 | 356.35 | 0 | 19 |
| Oct 08, 2026 | 361.45 | 361.45 | 361.45 | 361.45 | 0 | 0 |
| Oct 07, 2026 | 373.70 | 373.70 | 373.70 | 373.70 | 0 | 0 |
| Oct 06, 2026 | 364.80 | 370.90 | 364.80 | 370.90 | 1.67% | 0 |
| Oct 05, 2026 | 357.20 | 360.95 | 357.20 | 360.95 | 1.05% | 3 |
| Oct 02, 2026 | 353.35 | 353.35 | 353.35 | 353.35 | 0 | 0 |
| Oct 01, 2026 | 354.80 | 354.80 | 354.80 | 354.80 | 0 | 0 |
| Sep 30, 2026 | 341.65 | 350.60 | 341.65 | 350.45 | 2.58% | 5 |
| Sep 29, 2026 | 343.60 | 343.60 | 343.60 | 343.60 | 0 | 0 |
| Sep 28, 2026 | 330 | 330 | 330 | 330 | 0 | 0 |
| Sep 25, 2026 | 342.40 | 342.40 | 342.40 | 342.40 | 0 | 0 |
| Sep 24, 2026 | 342.90 | 342.90 | 342.90 | 342.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.