Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 182.80 | 182.80 | 180.88 | 180.88 | -1.05% | 0 |
| Oct 13, 2025 | 181.50 | 184.12 | 181.50 | 184.12 | 1.44% | 0 |
| Oct 10, 2025 | 186 | 186.52 | 186 | 186.52 | 0.28% | 0 |
| Oct 09, 2025 | 187.74 | 187.74 | 186.52 | 186.96 | -0.42% | 16 |
| Oct 08, 2025 | 181.40 | 185.32 | 180.88 | 185.32 | 2.16% | 0 |
| Oct 07, 2025 | 181.22 | 181.62 | 181.22 | 181.42 | 0.11% | 0 |
| Oct 06, 2025 | 176.88 | 180.54 | 176.88 | 180.54 | 2.07% | 0 |
| Oct 03, 2025 | 177.88 | 178.02 | 177.52 | 177.52 | -0.20% | 0 |
| Oct 02, 2025 | 176.10 | 176.54 | 176 | 176.54 | 0.25% | 0 |
| Oct 01, 2025 | 171.76 | 173.06 | 170.38 | 173.06 | 0.76% | 0 |
| Sep 30, 2025 | 173.44 | 175.32 | 173.44 | 175.32 | 1.08% | 0 |
| Sep 29, 2025 | 172.92 | 173.38 | 172.92 | 172.92 | 0 | 25 |
| Sep 26, 2025 | 172.76 | 173.60 | 172.74 | 173.60 | 0.49% | 0 |
| Sep 25, 2025 | 170.66 | 170.66 | 169.62 | 169.62 | -0.61% | 0 |
| Sep 24, 2025 | 172.12 | 173.32 | 172.12 | 173.32 | 0.70% | 0 |
| Sep 23, 2025 | 176.30 | 176.90 | 173.08 | 173.08 | -1.83% | 50 |
| Sep 22, 2025 | 177.56 | 177.56 | 177.02 | 177.26 | -0.17% | 0 |
| Sep 19, 2025 | 174.36 | 176.44 | 174.34 | 176.44 | 1.19% | 0 |
| Sep 18, 2025 | 172.44 | 175.34 | 172.44 | 175.34 | 1.68% | 0 |
| Sep 17, 2025 | 169.46 | 172.14 | 169.46 | 172.14 | 1.58% | 0 |
| Sep 16, 2025 | 170.44 | 170.44 | 168.38 | 168.38 | -1.21% | 0 |
| Sep 15, 2025 | 167.24 | 170.66 | 167.24 | 170.66 | 2.04% | 0 |