Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 153.52 | 153.52 | 153.52 | 153.52 | 0 | 0 |
| Apr 29, 2026 | 154.58 | 154.58 | 154.58 | 154.58 | 0 | 0 |
| Apr 28, 2026 | 155.66 | 156.26 | 155.66 | 156.26 | 0.39% | 20 |
| Apr 27, 2026 | 152.34 | 152.34 | 152.34 | 152.34 | 0 | 53 |
| Apr 24, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 0 | 0 |
| Apr 23, 2026 | 150.72 | 150.72 | 150.72 | 150.72 | 0 | 0 |
| Apr 22, 2026 | 149.86 | 150.60 | 149.86 | 150.60 | 0.49% | 33 |
| Apr 21, 2026 | 144.64 | 144.64 | 144.64 | 144.64 | 0 | 0 |
| Apr 20, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 0 | 0 |
| Apr 17, 2026 | 141.48 | 143.98 | 141.48 | 143.98 | 1.77% | 15 |
| Apr 16, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | 0 |
| Apr 15, 2026 | 136.02 | 136.02 | 136.02 | 136.02 | 0 | 0 |
| Apr 14, 2026 | 138.02 | 138.02 | 138.02 | 138.02 | 0 | 0 |
| Apr 13, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 0 | 0 |
| Apr 10, 2026 | 143.06 | 147 | 143.06 | 147 | 2.75% | 40 |
| Apr 09, 2026 | 149.12 | 149.12 | 149.12 | 149.12 | 0 | 0 |
| Apr 08, 2026 | 148.54 | 148.54 | 148.54 | 148.54 | 0 | 0 |
| Apr 07, 2026 | 139.34 | 139.34 | 139.34 | 139.34 | 0 | 0 |
| Apr 02, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 0 | 0 |
| Apr 01, 2026 | 139.88 | 139.88 | 139.88 | 139.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.