Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 244.65 | 244.65 | 244.65 | 244.65 | 0 | 0 |
| Jun 12, 2026 | 239 | 239 | 239 | 239 | 0 | 0 |
| Jun 11, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 0 | 0 |
| Jun 10, 2026 | 224.05 | 224.05 | 224.05 | 224.05 | 0 | 0 |
| Jun 09, 2026 | 230.65 | 230.65 | 230.65 | 230.65 | 0 | 0 |
| Jun 08, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 0 |
| Jun 05, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 0 | 0 |
| Jun 04, 2026 | 238.05 | 238.05 | 238.05 | 238.05 | 0 | 0 |
| Jun 03, 2026 | 247.25 | 247.25 | 247.25 | 247.25 | 0 | 0 |
| Jun 02, 2026 | 257.05 | 257.05 | 257.05 | 257.05 | 0 | 0 |
| Jun 01, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 0 | 0 |
| May 29, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 0 | 0 |
| May 28, 2026 | 214.90 | 216.45 | 214.90 | 216.45 | 0.72% | 10 |
| May 27, 2026 | 215.35 | 215.35 | 213.55 | 213.55 | -0.84% | 34 |
| May 26, 2026 | 225.55 | 225.55 | 225.55 | 225.55 | 0 | 0 |
| May 25, 2026 | 225.05 | 225.05 | 225.05 | 225.05 | 0 | 0 |
| May 22, 2026 | 217.75 | 219.75 | 217.75 | 219.75 | 0.92% | 100 |
| May 21, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 0 | 0 |
| May 20, 2026 | 206.55 | 206.55 | 206.55 | 206.55 | 0 | 0 |
| May 19, 2026 | 211.65 | 211.65 | 211.65 | 211.65 | 0 | 0 |
| May 18, 2026 | 207.75 | 207.75 | 207.75 | 207.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.