Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Sep 04, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Sep 03, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Sep 02, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 1900 |
| Aug 29, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
| Aug 28, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
| Aug 27, 2025 | 2.70 | 2.80 | 2.70 | 2.79 | 3.33% | 2200 |
| Aug 26, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 2000 |
| Aug 25, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Aug 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 200 |
| Aug 21, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Aug 20, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Aug 19, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 1000 |
| Aug 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Aug 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Aug 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Aug 13, 2025 | 2.86 | 3.10 | 2.81 | 3.10 | 8.39% | 1300 |
| Aug 12, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 200 |
| Aug 11, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 0 | 0 |
| Aug 08, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 0 | 0 |