Mitsubishi Motors Corporation (MMTOF) - Historical data, historical prices

2.39000 USD

Last update Dec 15, 9:32 AM EST

Market closed

Day range

2.39000

Previous close

2.39000

Open

2.39000

Access this stock data via API

Mitsubishi Motors Corporation

2.39

Date	Open	High	Low	Close	Volume
Dec 16, 2025	2.39	2.39	2.39	2.39	0
Dec 15, 2025	2.39	2.39	2.39	2.39	100
Dec 12, 2025	2.39	2.39	2.39	2.39	0
Dec 11, 2025	2.39	2.39	2.39	2.39	1200
Dec 10, 2025	2.47	2.47	2.47	2.47	0
Dec 09, 2025	2.47	2.47	2.47	2.47	0
Dec 08, 2025	2.47	2.47	2.47	2.47	0
Dec 05, 2025	2.47	2.47	2.47	2.47	0
Dec 04, 2025	2.47	2.47	2.47	2.47	0
Dec 03, 2025	2.47	2.47	2.47	2.47	0
Dec 02, 2025	2.47	2.47	2.47	2.47	40
Dec 01, 2025	2.47	2.47	2.47	2.47	0
Nov 28, 2025	2.47	2.47	2.47	2.47	0
Nov 26, 2025	2.47	2.47	2.47	2.47	0
Nov 25, 2025	2.47	2.47	2.47	2.47	0
Nov 24, 2025	2.47	2.47	2.47	2.47	0
Nov 21, 2025	2.47	2.47	2.47	2.47	0
Nov 20, 2025	2.47	2.47	2.47	2.47	0
Nov 19, 2025	2.47	2.47	2.47	2.47	0
Nov 18, 2025	2.47	2.47	2.47	2.47	2500
Nov 17, 2025	2.46	2.46	2.46	2.46	0

Access /time_series data via our API — starting from the Basic plan.

Mitsubishi Motors Corporation